Want to see BKOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.25
32.49
32.00
32.25
32.25
-0.31%
0
0.00
Sep 10, 2026
32.35
32.49
32.20
32.35
32.35
+1.08%
0
0.00
Sep 09, 2026
32.00
32.00
32.00
32.00
32.00
-0.51%
1,600
4.06
Sep 08, 2026
32.50
33.00
32.17
32.17
32.17
-0.57%
881
2.32
Sep 07, 2026
32.35
32.50
32.20
32.35
32.35
0.00%
0
0.00
Sep 04, 2026
32.35
32.50
32.20
32.35
32.35
+0.15%
0
0.00
Sep 03, 2026
32.30
32.50
32.10
32.30
32.30
+0.31%
0
0.00
Sep 02, 2026
32.20
32.20
32.20
32.20
32.20
+0.23%
2,107
5.67
Sep 01, 2026
32.13
32.20
32.05
32.13
32.13
-1.21%
0
0.00
Aug 31, 2026
32.52
32.99
32.05
32.52
32.52
-0.02%
0
0.00
Aug 28, 2026
32.53
32.99
32.06
32.53
32.53
+0.02%
0
0.00
Aug 27, 2026
32.52
32.99
32.05
32.52
32.52
+1.43%
0
0.00
Aug 26, 2026
32.06
32.06
32.06
32.06
32.06
+0.19%
161
0.40
Aug 25, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
137
0.34
Aug 24, 2026
32.05
32.05
32.00
32.00
32.00
-1.60%
2,500
6.97
Aug 21, 2026
32.52
32.99
32.05
32.52
32.52
0.00%
0
0.00
Aug 20, 2026
32.52
32.99
32.05
32.52
32.52
-0.09%
0
0.00
Aug 19, 2026
32.55
33.00
32.10
32.55
32.55
+1.09%
0
0.00
Aug 18, 2026
31.75
32.20
31.75
32.20
32.20
+1.13%
5,500
18.53
Aug 17, 2026
32.00
32.25
31.75
32.00
31.84
+0.39%
0
0.00
Aug 14, 2026
31.88
32.25
31.50
31.88
31.72
0.00%
0
0.00
Aug 13, 2026
31.88
32.25
31.50
31.88
31.72
-2.37%
0
0.00
Aug 12, 2026
32.65
33.00
32.30
32.65
32.49
+0.08%
0
0.00
Aug 11, 2026
32.63
33.00
32.25
32.63
32.46
+1.16%
0
0.00
Aug 10, 2026
32.00
32.25
32.00
32.25
32.09
+0.31%
1,600
5.18
Aug 07, 2026
32.15
32.25
32.05
32.15
31.99
-0.08%
0
0.00
Aug 06, 2026
32.18
32.25
32.10
32.18
32.01
+0.16%
0
0.00
Aug 05, 2026
32.13
32.25
32.00
32.13
31.96
-0.39%
0
0.00
Aug 04, 2026
32.00
32.25
32.00
32.25
32.09
+2.38%
275
0.39
Aug 03, 2026
31.50
31.50
31.50
31.50
31.34
+5.42%
493
0.71
Jul 31, 2026
29.88
31.50
28.26
29.88
29.73
-5.14%
0
0.00
Jul 30, 2026
31.00
31.50
28.25
31.50
31.34
+0.64%
956
1.40
Jul 29, 2026
31.30
31.50
31.10
31.30
31.14
0.00%
0
0.00
Jul 28, 2026
31.30
31.50
31.10
31.30
31.14
0.00%
0
0.00
Jul 27, 2026
31.30
31.50
31.10
31.30
31.14
+0.16%
0
0.00
Jul 24, 2026
31.25
31.50
31.00
31.25
31.09
0.00%
0
0.00
Jul 23, 2026
31.25
31.50
31.00
31.25
31.09
-0.08%
0
0.00
Jul 22, 2026
31.28
31.50
31.05
31.28
31.12
-0.71%
0
0.00
Jul 21, 2026
31.40
31.50
31.40
31.50
31.34
+0.80%
1,107
1.58
Jul 20, 2026
31.25
31.45
31.05
31.25
31.09
0.00%
0
0.00
Jul 17, 2026
31.25
31.45
31.05
31.25
31.09
0.00%
0
0.00
Jul 16, 2026
31.25
31.45
31.05
31.25
31.09
-0.42%
0
0.00
Jul 15, 2026
31.38
31.38
31.38
31.38
31.22
+1.23%
200
0.26
Jul 14, 2026
30.98
31.00
30.98
31.00
30.85
+0.33%
200
0.26
Jul 13, 2026
30.90
30.90
30.90
30.90
30.75
-0.21%
175
0.22
Jul 10, 2026
30.97
30.98
30.95
30.97
30.81
+0.05%
0
0.00
Jul 09, 2026
30.95
30.95
30.95
30.95
30.80
-0.06%
6,148
8.83
Jul 08, 2026
30.97
30.99
30.95
30.97
30.82
0.00%
0
0.00
Jul 07, 2026
30.97
30.99
30.95
30.97
30.82
0.00%
0
0.00
Jul 06, 2026
30.97
30.99
30.95
30.97
30.82
+0.06%
0
0.00
Rows: