Oak Ridge Financial Services (BKOR) Historical Prices

Time Period

Events

BKOR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	31.95	32.00	31.90	31.95	31.95	+0.16%	0	0.00
Oct 29, 2026	31.75	31.90	31.75	31.90	31.90	+0.24%	3,692	1.61
Oct 28, 2026	31.83	31.90	31.75	31.83	31.83	+0.08%	0	0.00
Oct 27, 2026	31.80	31.90	31.70	31.80	31.80	-0.08%	0	0.00
Oct 26, 2026	31.83	31.90	31.75	31.83	31.83	+0.16%	0	0.00
Oct 23, 2026	31.78	31.90	31.65	31.78	31.78	-0.33%	0	0.00
Oct 22, 2026	31.66	31.88	31.66	31.88	31.88	+0.17%	300	0.13
Oct 21, 2026	31.83	31.95	31.70	31.83	31.83	-0.39%	0	0.00
Oct 20, 2026	31.80	31.98	31.50	31.95	31.95	+0.44%	2,597	1.15
Oct 19, 2026	31.81	31.81	31.81	31.81	31.81	-0.56%	306	0.14
Oct 16, 2026	31.81	31.99	31.80	31.99	31.99	+0.03%	1,340	0.60
Oct 15, 2026	31.98	32.20	31.76	31.98	31.98	+0.00%	0	0.00
Oct 14, 2026	31.98	32.20	31.76	31.98	31.98	-0.31%	0	0.00
Oct 13, 2026	32.08	32.40	31.76	32.08	32.08	+0.00%	0	0.00
Oct 12, 2026	32.08	32.40	31.76	32.08	32.08	-0.99%	0	0.00
Oct 09, 2026	31.80	32.40	31.80	32.40	32.40	+0.79%	1,350	0.60
Oct 08, 2026	32.15	32.48	31.81	32.15	32.15	-1.03%	0	0.00
Oct 07, 2026	31.86	32.48	31.86	32.48	32.48	+0.00%	200	0.09
Oct 06, 2026	31.75	32.48	31.75	32.48	32.48	+1.90%	1,054	0.46
Oct 05, 2026	31.88	32.00	31.75	31.88	31.88	-0.16%	0	0.00
Oct 02, 2026	31.93	32.10	31.75	31.93	31.93	-0.55%	0	0.00
Oct 01, 2026	31.75	32.10	31.75	32.10	32.10	+0.16%	296	0.13
Sep 30, 2026	31.00	32.05	31.00	32.05	32.05	-0.43%	118,645	277.26
Sep 29, 2026	32.19	32.38	32.00	32.19	32.19	-0.02%	0	0.00
Sep 28, 2026	32.20	32.39	32.00	32.20	32.20	+0.45%	0	0.00
Sep 25, 2026	32.05	32.05	32.05	32.05	32.05	+0.00%	500	1.17
Sep 24, 2026	32.05	32.05	32.05	32.05	32.05	+0.00%	712	1.71
Sep 23, 2026	32.05	32.45	32.05	32.05	32.05	-0.67%	1,501	3.74
Sep 22, 2026	32.27	32.48	32.05	32.27	32.27	+0.00%	0	0.00
Sep 21, 2026	32.27	32.48	32.05	32.27	32.27	-0.08%	0	0.00
Sep 18, 2026	32.29	32.48	32.10	32.29	32.29	+0.08%	0	0.00
Sep 17, 2026	32.27	32.48	32.05	32.27	32.27	+0.00%	0	0.00
Sep 16, 2026	32.27	32.48	32.05	32.27	32.27	+0.67%	0	0.00
Sep 15, 2026	32.05	32.05	32.05	32.05	32.05	-0.74%	206	0.50
Sep 14, 2026	32.29	32.48	32.10	32.29	32.29	+0.14%	0	0.00
Sep 11, 2026	32.25	32.49	32.00	32.25	32.25	-0.31%	0	0.00
Sep 10, 2026	32.35	32.49	32.20	32.35	32.35	+1.08%	0	0.00
Sep 09, 2026	32.00	32.00	32.00	32.00	32.00	-0.51%	1,600	4.06
Sep 08, 2026	32.50	33.00	32.17	32.17	32.17	-0.57%	881	2.32
Sep 07, 2026	32.35	32.50	32.20	32.35	32.35	+0.00%	0	0.00
Sep 04, 2026	32.35	32.50	32.20	32.35	32.35	+0.15%	0	0.00
Sep 03, 2026	32.30	32.50	32.10	32.30	32.30	+0.31%	0	0.00
Sep 02, 2026	32.20	32.20	32.20	32.20	32.20	+0.23%	2,107	5.67
Sep 01, 2026	32.13	32.20	32.05	32.13	32.13	-1.21%	0	0.00
Aug 31, 2026	32.52	32.99	32.05	32.52	32.52	-0.02%	0	0.00
Aug 28, 2026	32.53	32.99	32.06	32.53	32.53	+0.02%	0	0.00
Aug 27, 2026	32.52	32.99	32.05	32.52	32.52	+1.43%	0	0.00
Aug 26, 2026	32.06	32.06	32.06	32.06	32.06	+0.19%	161	0.40
Aug 25, 2026	32.00	32.00	32.00	32.00	32.00	+0.00%	137	0.34
Aug 24, 2026	32.05	32.05	32.00	32.00	32.00	-1.60%	2,500	6.97

Oak Ridge Financial Services historical prices

Oak Ridge Financial Services (BKOR) Historical Prices

Become an Expert with TipRanks Premium