Want to see BKKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.19
8.67
8.02
8.18
8.18
+3.15%
828,295
0.67
Sep 10, 2026
7.99
8.20
7.91
7.93
7.93
-4.00%
521,221
0.41
Sep 09, 2026
8.59
8.97
8.18
8.26
8.26
0.00%
1,045,501
0.82
Sep 08, 2026
8.22
8.52
8.08
8.26
8.26
-0.84%
965,178
0.76
Sep 07, 2026
8.06
8.37
7.96
8.33
8.33
0.00%
0
0.00
Sep 04, 2026
8.06
8.37
7.96
8.33
8.33
-0.60%
739,971
0.56
Sep 03, 2026
7.74
8.43
7.63
8.38
8.38
+12.79%
1,464,050
1.09
Sep 02, 2026
7.17
7.52
7.13
7.43
7.43
+2.34%
606,988
0.44
Sep 01, 2026
7.42
7.55
7.12
7.26
7.26
-5.35%
907,150
0.66
Aug 31, 2026
7.55
7.78
7.36
7.67
7.67
-0.26%
1,135,119
0.82
Aug 28, 2026
8.32
8.40
7.67
7.69
7.69
-8.67%
1,301,599
0.93
Aug 27, 2026
8.50
8.77
8.29
8.42
8.42
+2.31%
1,290,632
0.92
Aug 26, 2026
8.38
8.48
8.10
8.23
8.23
-4.63%
1,087,831
0.77
Aug 25, 2026
8.25
8.95
8.10
8.63
8.63
+5.50%
1,481,678
1.04
Aug 24, 2026
8.80
9.02
8.03
8.18
8.18
-4.77%
2,131,264
1.49
Aug 21, 2026
7.86
8.85
7.81
8.59
8.59
+14.53%
3,570,190
2.49
Aug 20, 2026
8.37
8.46
7.28
7.50
7.50
-3.10%
3,655,331
2.52
Aug 19, 2026
6.94
7.82
6.71
7.74
7.74
+11.69%
2,949,788
2.04
Aug 18, 2026
6.96
7.32
6.88
6.93
6.93
-2.67%
1,817,524
1.19
Aug 17, 2026
7.25
7.55
7.02
7.12
7.12
-6.93%
1,788,175
1.16
Aug 14, 2026
7.44
7.69
7.31
7.65
7.65
+3.38%
1,167,735
0.75
Aug 13, 2026
7.48
7.77
7.27
7.40
7.40
-1.60%
1,002,944
0.64
Aug 12, 2026
7.50
7.62
7.18
7.52
7.52
+2.04%
1,106,689
0.70
Aug 11, 2026
7.24
7.55
6.93
7.37
7.37
-3.66%
1,474,399
0.93
Aug 10, 2026
7.50
7.75
7.33
7.65
7.65
+1.59%
1,248,522
0.77
Aug 07, 2026
7.25
7.59
7.16
7.53
7.53
+5.76%
856,262
0.52
Aug 06, 2026
7.20
7.40
7.02
7.12
7.12
-3.65%
799,586
0.49
Aug 05, 2026
7.49
7.61
7.30
7.39
7.39
-2.25%
685,615
0.41
Aug 04, 2026
7.44
7.70
7.24
7.56
7.56
+2.86%
885,520
0.54
Aug 03, 2026
7.06
7.43
6.92
7.35
7.35
+2.51%
665,004
0.40
Jul 31, 2026
7.35
7.43
6.86
7.17
7.17
-3.63%
1,031,163
0.62
Jul 30, 2026
7.04
7.44
6.97
7.44
7.44
+8.61%
807,440
0.49
Jul 29, 2026
7.39
7.52
6.75
6.85
6.85
-8.30%
1,253,567
0.76
Jul 28, 2026
7.41
7.50
7.00
7.47
7.47
-1.32%
784,658
0.48
Jul 27, 2026
7.68
7.81
7.34
7.57
7.57
+1.75%
720,303
0.44
Jul 24, 2026
7.70
7.70
7.27
7.44
7.44
-3.13%
622,302
0.38
Jul 23, 2026
7.80
8.00
7.57
7.68
7.68
-3.64%
733,257
0.44
Jul 22, 2026
8.16
8.48
7.90
7.97
7.97
-4.21%
807,587
0.49
Jul 21, 2026
8.07
8.44
8.05
8.32
8.32
+5.99%
886,551
0.54
Jul 20, 2026
7.30
7.98
7.23
7.85
7.85
+8.28%
1,182,623
0.71
Jul 17, 2026
7.56
7.75
7.09
7.25
7.25
-7.76%
1,754,150
1.06
Jul 16, 2026
8.23
8.25
7.78
7.86
7.86
-4.84%
997,980
0.60
Jul 15, 2026
8.40
8.65
8.22
8.26
8.26
+0.73%
766,581
0.46
Jul 14, 2026
8.20
8.33
8.04
8.20
8.20
+1.36%
881,485
0.52
Jul 13, 2026
8.22
8.41
7.86
8.09
8.09
-3.80%
851,330
0.50
Jul 10, 2026
8.75
8.84
8.33
8.41
8.41
+0.48%
877,062
0.52
Jul 09, 2026
8.40
8.59
8.21
8.37
8.37
+0.12%
537,616
0.32
Jul 08, 2026
8.17
8.40
8.01
8.36
8.36
+0.97%
785,259
0.46
Jul 07, 2026
8.57
8.68
8.07
8.28
8.28
-3.83%
1,057,044
0.62
Jul 06, 2026
8.21
8.82
8.18
8.61
8.61
+2.99%
874,416
0.52
Rows: