TipRanks
Go Ultimate55% OFF

Bankinter (BKIMF) Historical Prices

BKIMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.6516.3514.9515.6515.65-1.11%00.00
Oct 29, 202615.8316.4015.2515.8315.83-1.09%00.00
Oct 28, 202616.0016.7515.2516.0016.00+1.59%00.00
Oct 27, 202615.7516.3015.2015.7515.75-0.79%00.00
Oct 26, 202615.8816.4515.3015.8815.88+2.25%00.00
Oct 23, 202615.5316.2514.8015.5315.53-4.17%00.00
Oct 22, 202616.2016.9515.4516.2016.20-5.95%00.00
Oct 21, 202617.2318.0016.4517.2317.23+3.14%00.00
Oct 20, 202616.7017.4515.9516.7016.70-0.45%00.00
Oct 19, 202616.7817.5516.0016.7816.78-2.33%00.00
Oct 16, 202617.1817.9516.4017.1817.18+0.44%00.00
Oct 15, 202617.1017.8516.3517.1017.10+0.29%00.00
Oct 14, 202617.0517.7016.4017.0517.05-1.02%00.00
Oct 13, 202617.2318.0016.4517.2317.23+1.32%00.00
Oct 12, 202617.0017.7516.2517.0017.00+0.15%00.00
Oct 09, 202616.9817.7516.2016.9816.98-0.44%00.00
Oct 08, 202617.0517.8016.3017.0517.05+0.00%00.00
Oct 07, 202617.0517.8016.3017.0517.05-4.21%00.00
Oct 06, 202617.8018.6017.0017.8017.80+0.85%00.00
Oct 05, 202617.6518.4516.8517.6517.65+1.29%00.00
Oct 02, 202617.4318.2016.6517.4317.43-3.46%00.00
Oct 01, 202618.0518.8517.2518.0518.05-2.56%00.00
Sep 30, 202618.5319.3517.7018.5318.53-0.67%00.00
Sep 29, 202618.6519.4517.8518.6518.65-1.19%00.00
Sep 28, 202618.8819.7018.0518.8818.88-0.66%00.00
Sep 25, 202619.0019.8018.2019.0019.00+0.66%00.00
Sep 24, 202618.8819.7018.0518.8818.88-0.66%00.00
Sep 23, 202619.0019.8018.2019.0019.00-2.06%00.00
Sep 22, 202619.4020.2518.5519.4019.40+0.00%00.00
Sep 21, 202619.4020.2518.5519.4019.40+2.51%00.00
Sep 18, 202618.9319.7518.1018.9318.93-1.43%00.00
Sep 17, 202619.2020.0518.3519.2019.20+0.00%00.00
Sep 16, 202619.2020.0518.3519.2019.20-0.52%00.00
Sep 15, 202619.3020.1518.4519.3019.30+0.52%00.00
Sep 14, 202619.2020.0518.3519.2019.20-1.79%00.00
Sep 11, 202619.5520.4018.7019.5519.55+1.30%00.00
Sep 10, 202619.3019.5519.0519.3019.30+1.05%00.00
Sep 09, 202619.1019.9018.3019.1019.10-2.05%00.00
Sep 08, 202619.5020.3518.6519.5019.50-0.51%00.00
Sep 07, 202619.6020.2518.9519.6019.60+0.00%00.00
Sep 04, 202619.6020.2518.9519.6019.60+0.26%00.00
Sep 03, 202619.5520.4018.7019.5519.55+1.56%00.00
Sep 02, 202619.2520.1018.4019.2519.25-0.39%00.00
Sep 01, 202619.3320.1518.5019.3319.33-0.64%00.00
Aug 31, 202619.4519.4519.4519.4519.45+0.26%295Infinity
Aug 28, 202619.4020.2518.5519.4019.40+0.00%0NaN
Aug 27, 202619.4020.2518.5519.4019.40-1.52%0NaN
Aug 26, 202619.7020.5518.8519.7019.70+0.77%00.00
Aug 25, 202619.5520.4018.7019.5519.55-0.64%00.00
Aug 24, 202619.6820.5018.8519.6819.68+0.90%00.00