Want to see BKHYY full AI Analyst Report?
Bank Hapoalim BM (BKHYY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | -1.95% | 0 | 0.00 |
| Oct 29, 2026 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | +1.12% | 0 | 0.00 |
| Oct 28, 2026 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | -7.57% | 0 | 0.00 |
| Oct 27, 2026 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | +1.99% | 0 | 0.00 |
| Oct 26, 2026 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | +0.83% | 0 | 0.00 |
| Oct 23, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -0.42% | 0 | 0.00 |
| Oct 22, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | -1.66% | 0 | 0.00 |
| Oct 21, 2026 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | -0.63% | 0 | 0.00 |
| Oct 20, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | +1.59% | 0 | 0.00 |
| Oct 19, 2026 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | -0.11% | 0 | 0.00 |
| Oct 16, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | +0.95% | 0 | 0.00 |
| Oct 15, 2026 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | +1.04% | 0 | 0.00 |
| Oct 14, 2026 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | -0.09% | 0 | 0.00 |
| Oct 13, 2026 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | +2.54% | 0 | 0.00 |
| Oct 12, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -0.22% | 0 | 0.00 |
| Oct 09, 2026 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | -1.37% | 10,201 | 2.16 |
| Oct 08, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | +0.45% | 0 | 0.00 |
| Oct 07, 2026 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | -2.67% | 0 | 0.00 |
| Oct 06, 2026 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | -2.25% | 0 | 0.00 |
| Oct 05, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | -0.21% | 0 | 0.00 |
| Oct 02, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | +1.04% | 0 | 0.00 |
| Oct 01, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | +0.77% | 0 | 0.00 |
| Sep 30, 2026 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | -1.73% | 0 | 0.00 |
| Sep 29, 2026 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | +0.41% | 0 | 0.00 |
| Sep 28, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | -1.68% | 0 | 0.00 |
| Sep 25, 2026 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -0.03% | 0 | 0.00 |
| Sep 24, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | -1.15% | 0 | 0.00 |
| Sep 23, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | -1.04% | 0 | 0.00 |
| Sep 22, 2026 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | -0.97% | 0 | 0.00 |
| Sep 21, 2026 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | +0.76% | 0 | 0.00 |
| Sep 18, 2026 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | -0.12% | 0 | 0.00 |
| Sep 17, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | -2.06% | 0 | 0.00 |
| Sep 16, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | +1.41% | 12,913 | 0.80 |
| Sep 15, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | -0.09% | 0 | 0.00 |
| Sep 14, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | +0.77% | 0 | 0.00 |
| Sep 11, 2026 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | +0.51% | 0 | 0.00 |
| Sep 10, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | -1.31% | 0 | 0.00 |
| Sep 09, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | +0.06% | 0 | 0.00 |
| Sep 08, 2026 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | +0.22% | 0 | 0.00 |
| Sep 07, 2026 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | -0.25% | 9,057 | 0.38 |
| Sep 03, 2026 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | +1.81% | 0 | 0.00 |
| Sep 02, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | +1.55% | 0 | 0.00 |
| Sep 01, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | -0.30% | 0 | 0.00 |
| Aug 31, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -1.17% | 9,198 | 0.38 |
| Aug 28, 2026 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | -0.51% | 0 | 0.00 |
| Aug 27, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | +0.61% | 0 | 0.00 |
| Aug 26, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | +0.52% | 8,477 | 0.34 |
| Aug 25, 2026 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | +1.52% | 0 | 0.00 |
| Aug 24, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | +0.12% | 4,554 | 0.18 |