Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
26.73
27.50
25.95
26.73
26.73
+0.06%
0
0.00
Sep 09, 2026
26.71
26.71
26.71
26.71
26.71
-0.52%
125
7.68
Sep 08, 2026
26.85
28.40
25.30
26.85
26.85
+0.85%
0
0.00
Sep 07, 2026
26.63
28.05
25.20
26.63
26.63
0.00%
0
0.00
Sep 04, 2026
26.63
28.05
25.20
26.63
26.63
-0.47%
0
0.00
Sep 03, 2026
26.75
28.30
25.20
26.75
26.75
+1.52%
0
0.00
Sep 02, 2026
26.35
27.90
24.80
26.35
26.35
+2.73%
0
0.00
Sep 01, 2026
25.65
27.15
24.15
25.65
25.65
-1.54%
0
0.00
Aug 31, 2026
26.05
27.55
24.55
26.05
26.05
-1.42%
0
0.00
Aug 28, 2026
26.43
28.00
24.85
26.43
26.43
-0.09%
0
0.00
Aug 27, 2026
26.45
28.00
24.90
26.45
26.45
+0.09%
0
0.00
Aug 26, 2026
26.43
27.95
24.90
26.43
26.43
+0.48%
0
0.00
Aug 25, 2026
26.30
27.85
24.75
26.30
26.30
+1.64%
0
0.00
Aug 24, 2026
25.88
27.40
24.35
25.88
25.88
+1.29%
0
0.00
Aug 21, 2026
25.55
26.94
24.15
25.55
25.55
+1.41%
0
0.00
Aug 20, 2026
25.19
25.19
25.19
25.19
25.19
-3.49%
914
243.99
Aug 19, 2026
26.10
27.35
24.85
26.10
26.10
+1.87%
0
0.00
Aug 18, 2026
25.88
27.15
24.60
25.88
25.62
-0.19%
0
0.00
Aug 17, 2026
25.93
27.20
24.65
25.93
25.67
-2.45%
0
0.00
Aug 14, 2026
26.58
27.85
25.30
26.58
26.31
+1.05%
0
0.00
Aug 13, 2026
26.30
27.85
24.75
26.30
26.04
+0.67%
0
0.00
Aug 12, 2026
26.13
27.40
24.85
26.13
25.87
+2.25%
0
0.00
Aug 11, 2026
25.55
26.80
24.30
25.55
25.30
+1.59%
0
0.00
Aug 10, 2026
25.15
26.40
23.90
25.15
24.90
-1.47%
0
0.00
Aug 07, 2026
25.53
26.65
24.40
25.53
25.27
+0.59%
0
0.00
Aug 06, 2026
25.38
26.65
24.10
25.38
25.13
-0.08%
0
0.00
Aug 05, 2026
25.40
26.89
23.90
25.40
25.15
+1.17%
0
0.00
Aug 04, 2026
25.10
26.60
23.60
25.10
24.85
+1.83%
0
0.00
Aug 03, 2026
24.65
25.90
23.40
24.65
24.41
+1.44%
0
0.00
Jul 31, 2026
24.30
26.10
22.50
24.30
24.06
+1.46%
0
0.00
Jul 30, 2026
23.95
25.40
22.50
23.95
23.71
+1.05%
0
0.00
Jul 29, 2026
23.70
25.15
22.25
23.70
23.47
-2.17%
0
0.00
Jul 28, 2026
24.23
25.70
22.75
24.23
23.99
-0.92%
0
0.00
Jul 27, 2026
24.45
26.15
22.75
24.45
24.21
+1.98%
0
0.00
Jul 24, 2026
23.98
25.35
22.60
23.98
23.74
0.00%
0
0.00
Jul 23, 2026
23.98
25.35
22.60
23.98
23.74
-0.52%
0
0.00
Jul 22, 2026
24.10
25.35
22.85
24.10
23.86
-0.52%
0
0.00
Jul 21, 2026
24.23
25.45
23.00
24.23
23.99
+0.63%
0
0.00
Jul 20, 2026
24.08
25.55
22.60
24.08
23.84
-0.93%
0
0.00
Jul 17, 2026
24.30
25.65
22.95
24.30
24.06
+0.52%
0
0.00
Jul 16, 2026
24.18
25.65
22.70
24.18
23.94
+0.10%
0
0.00
Jul 15, 2026
24.15
25.40
22.90
24.15
23.91
+3.43%
0
0.00
Jul 14, 2026
23.35
24.80
21.90
23.35
23.12
-0.64%
0
0.00
Jul 13, 2026
23.50
24.95
22.05
23.50
23.27
0.00%
0
0.00
Jul 10, 2026
23.50
24.95
22.05
23.50
23.27
0.00%
0
0.00
Jul 09, 2026
23.50
24.95
22.05
23.50
23.27
-0.21%
0
0.00
Jul 08, 2026
23.55
25.00
22.10
23.55
23.32
-0.63%
0
0.00
Jul 07, 2026
23.70
25.15
22.25
23.70
23.47
+1.94%
0
0.00
Jul 06, 2026
23.25
24.45
22.05
23.25
23.02
+1.08%
0
0.00
Jul 03, 2026
23.00
23.00
23.00
23.00
22.77
0.00%
0
0.00
Rows: