TipRanks
Go Ultimate55% OFF

Poalim (BKHPF) Historical Prices

BKHPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202623.5524.9922.1023.5523.55+0.19%00.00
Oct 30, 202623.5024.9522.0523.5023.50-1.36%00.00
Oct 29, 202623.8325.0522.6023.8323.83+0.85%00.00
Oct 28, 202623.6325.1022.1523.6323.63-5.78%00.00
Oct 27, 202625.0826.0524.1025.0825.08+1.11%00.00
Oct 26, 202624.8026.0523.5524.8024.80-0.50%00.00
Oct 23, 202624.9326.3023.5524.9324.93-0.50%00.00
Oct 22, 202625.0526.5523.5525.0525.05-1.28%00.00
Oct 21, 202625.3826.9023.8525.3825.38+0.40%00.00
Oct 20, 202625.2826.8023.7525.2825.28+1.51%00.00
Oct 19, 202624.9026.4023.4024.9024.90+0.73%00.00
Oct 16, 202624.7226.1923.2524.7224.72-0.12%00.00
Oct 15, 202624.7526.2523.2524.7524.75-0.30%00.00
Oct 14, 202624.8326.1023.5524.8324.83+1.02%00.00
Oct 13, 202624.5826.0523.1024.5824.58+1.76%00.00
Oct 12, 202624.1525.6022.7024.1524.15-0.62%00.00
Oct 09, 202624.3025.7522.8524.3024.30+0.00%00.00
Oct 08, 202624.3025.7522.8524.3024.30+0.21%00.00
Oct 07, 202624.2525.7022.8024.2524.25-3.77%00.00
Oct 06, 202625.2026.7023.7025.2025.20-0.69%00.00
Oct 05, 202625.3826.9023.8525.3825.38-0.49%00.00
Oct 02, 202625.5026.9024.1025.5025.50+0.39%00.00
Oct 01, 202625.4026.9023.9025.4025.40+1.40%00.00
Sep 30, 202625.0526.4023.7025.0525.05-2.34%00.00
Sep 29, 202625.6526.4024.9025.6525.65-0.50%00.00
Sep 28, 202625.7827.5024.0625.7825.78-0.75%00.00
Sep 25, 202625.9827.5024.4525.9825.98+0.10%00.00
Sep 24, 202625.9527.4524.4525.9525.95-1.89%00.00
Sep 23, 202626.4528.0024.9026.4526.45+0.19%00.00
Sep 22, 202626.4027.9524.8526.4026.40-1.07%00.00
Sep 21, 202626.6928.3025.0726.6926.69+0.13%00.00
Sep 18, 202626.6528.3025.0026.6526.65-0.37%00.00
Sep 17, 202626.7528.3025.2026.7526.75-1.29%00.00
Sep 16, 202627.1028.6525.5527.1027.10+1.46%00.00
Sep 15, 202626.7126.7126.7126.7126.71-0.15%30016.43
Sep 14, 202626.7528.3025.2026.7526.75+1.81%00.00
Sep 11, 202626.2827.5025.0526.2826.28-1.68%00.00
Sep 10, 202626.7327.5025.9526.7326.73+0.06%00.00
Sep 09, 202626.7126.7126.7126.7126.71-0.52%1257.68
Sep 08, 202626.8528.4025.3026.8526.85+0.85%00.00
Sep 07, 202626.6328.0525.2026.6326.63+0.00%00.00
Sep 04, 202626.6328.0525.2026.6326.63-0.47%00.00
Sep 03, 202626.7528.3025.2026.7526.75+1.52%00.00
Sep 02, 202626.3527.9024.8026.3526.35+2.73%00.00
Sep 01, 202625.6527.1524.1525.6525.65-1.54%00.00
Aug 31, 202626.0527.5524.5526.0526.05-1.42%00.00
Aug 28, 202626.4328.0024.8526.4326.43-0.09%00.00
Aug 27, 202626.4528.0024.9026.4526.45+0.09%00.00
Aug 26, 202626.4327.9524.9026.4326.43+0.48%00.00
Aug 25, 202626.3027.8524.7526.3026.30+1.64%00.00