Poalim (BKHPF) Historical Prices
21 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 23.74 | 25.10 | 22.38 | 23.74 | 23.74 | +0.83% | 0 | 0.00 |
| Nov 02, 2026 | 23.55 | 24.99 | 22.10 | 23.55 | 23.55 | +0.19% | 0 | 0.00 |
| Oct 30, 2026 | 23.50 | 24.95 | 22.05 | 23.50 | 23.50 | -1.36% | 0 | 0.00 |
| Oct 29, 2026 | 23.83 | 25.05 | 22.60 | 23.83 | 23.83 | +0.85% | 0 | 0.00 |
| Oct 28, 2026 | 23.63 | 25.10 | 22.15 | 23.63 | 23.63 | -5.78% | 0 | 0.00 |
| Oct 27, 2026 | 25.08 | 26.05 | 24.10 | 25.08 | 25.08 | +1.11% | 0 | 0.00 |
| Oct 26, 2026 | 24.80 | 26.05 | 23.55 | 24.80 | 24.80 | -0.50% | 0 | 0.00 |
| Oct 23, 2026 | 24.93 | 26.30 | 23.55 | 24.93 | 24.93 | -0.50% | 0 | 0.00 |
| Oct 22, 2026 | 25.05 | 26.55 | 23.55 | 25.05 | 25.05 | -1.28% | 0 | 0.00 |
| Oct 21, 2026 | 25.38 | 26.90 | 23.85 | 25.38 | 25.38 | +0.40% | 0 | 0.00 |
| Oct 20, 2026 | 25.28 | 26.80 | 23.75 | 25.28 | 25.28 | +1.51% | 0 | 0.00 |
| Oct 19, 2026 | 24.90 | 26.40 | 23.40 | 24.90 | 24.90 | +0.73% | 0 | 0.00 |
| Oct 16, 2026 | 24.72 | 26.19 | 23.25 | 24.72 | 24.72 | -0.12% | 0 | 0.00 |
| Oct 15, 2026 | 24.75 | 26.25 | 23.25 | 24.75 | 24.75 | -0.30% | 0 | 0.00 |
| Oct 14, 2026 | 24.83 | 26.10 | 23.55 | 24.83 | 24.83 | +1.02% | 0 | 0.00 |
| Oct 13, 2026 | 24.58 | 26.05 | 23.10 | 24.58 | 24.58 | +1.76% | 0 | 0.00 |
| Oct 12, 2026 | 24.15 | 25.60 | 22.70 | 24.15 | 24.15 | -0.62% | 0 | 0.00 |
| Oct 09, 2026 | 24.30 | 25.75 | 22.85 | 24.30 | 24.30 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.30 | 25.75 | 22.85 | 24.30 | 24.30 | +0.21% | 0 | 0.00 |
| Oct 07, 2026 | 24.25 | 25.70 | 22.80 | 24.25 | 24.25 | -3.77% | 0 | 0.00 |
| Oct 06, 2026 | 25.20 | 26.70 | 23.70 | 25.20 | 25.20 | -0.69% | 0 | 0.00 |
| Oct 05, 2026 | 25.38 | 26.90 | 23.85 | 25.38 | 25.38 | -0.49% | 0 | 0.00 |
| Oct 02, 2026 | 25.50 | 26.90 | 24.10 | 25.50 | 25.50 | +0.39% | 0 | 0.00 |
| Oct 01, 2026 | 25.40 | 26.90 | 23.90 | 25.40 | 25.40 | +1.40% | 0 | 0.00 |
| Sep 30, 2026 | 25.05 | 26.40 | 23.70 | 25.05 | 25.05 | -2.34% | 0 | 0.00 |
| Sep 29, 2026 | 25.65 | 26.40 | 24.90 | 25.65 | 25.65 | -0.50% | 0 | 0.00 |
| Sep 28, 2026 | 25.78 | 27.50 | 24.06 | 25.78 | 25.78 | -0.75% | 0 | 0.00 |
| Sep 25, 2026 | 25.98 | 27.50 | 24.45 | 25.98 | 25.98 | +0.10% | 0 | 0.00 |
| Sep 24, 2026 | 25.95 | 27.45 | 24.45 | 25.95 | 25.95 | -1.89% | 0 | 0.00 |
| Sep 23, 2026 | 26.45 | 28.00 | 24.90 | 26.45 | 26.45 | +0.19% | 0 | 0.00 |
| Sep 22, 2026 | 26.40 | 27.95 | 24.85 | 26.40 | 26.40 | -1.07% | 0 | 0.00 |
| Sep 21, 2026 | 26.69 | 28.30 | 25.07 | 26.69 | 26.69 | +0.13% | 0 | 0.00 |
| Sep 18, 2026 | 26.65 | 28.30 | 25.00 | 26.65 | 26.65 | -0.37% | 0 | 0.00 |
| Sep 17, 2026 | 26.75 | 28.30 | 25.20 | 26.75 | 26.75 | -1.29% | 0 | 0.00 |
| Sep 16, 2026 | 27.10 | 28.65 | 25.55 | 27.10 | 27.10 | +1.46% | 0 | 0.00 |
| Sep 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15% | 300 | 16.43 |
| Sep 14, 2026 | 26.75 | 28.30 | 25.20 | 26.75 | 26.75 | +1.81% | 0 | 0.00 |
| Sep 11, 2026 | 26.28 | 27.50 | 25.05 | 26.28 | 26.28 | -1.68% | 0 | 0.00 |
| Sep 10, 2026 | 26.73 | 27.50 | 25.95 | 26.73 | 26.73 | +0.06% | 0 | 0.00 |
| Sep 09, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.52% | 125 | 7.68 |
| Sep 08, 2026 | 26.85 | 28.40 | 25.30 | 26.85 | 26.85 | +0.85% | 0 | 0.00 |
| Sep 07, 2026 | 26.63 | 28.05 | 25.20 | 26.63 | 26.63 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 26.63 | 28.05 | 25.20 | 26.63 | 26.63 | -0.47% | 0 | 0.00 |
| Sep 03, 2026 | 26.75 | 28.30 | 25.20 | 26.75 | 26.75 | +1.52% | 0 | 0.00 |
| Sep 02, 2026 | 26.35 | 27.90 | 24.80 | 26.35 | 26.35 | +2.73% | 0 | 0.00 |
| Sep 01, 2026 | 25.65 | 27.15 | 24.15 | 25.65 | 25.65 | -1.54% | 0 | 0.00 |
| Aug 31, 2026 | 26.05 | 27.55 | 24.55 | 26.05 | 26.05 | -1.42% | 0 | 0.00 |
| Aug 28, 2026 | 26.43 | 28.00 | 24.85 | 26.43 | 26.43 | -0.09% | 0 | 0.00 |
| Aug 27, 2026 | 26.45 | 28.00 | 24.90 | 26.45 | 26.45 | +0.09% | 0 | 0.00 |
| Aug 26, 2026 | 26.43 | 27.95 | 24.90 | 26.43 | 26.43 | +0.48% | 0 | 0.00 |
