TipRanks
Black Hawk Acquisition Corporation Class A (BKHA)
NASDAQ:BKHA
US Market
BKHA
Black Hawk Acquisition Corporation Class A
RESEARCH TOOLSreports

Black Hawk Acquisition Corporation Class A (BKHA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
11.88
11.98
11.78
11.88
11.88
-0.21%
0
0.00
Sep 17, 2026
11.91
11.98
11.83
11.91
11.91
+0.17%
0
0.00
Sep 16, 2026
11.89
11.99
11.78
11.89
11.89
0.00%
0
0.00
Sep 15, 2026
11.89
11.99
11.78
11.89
11.89
0.00%
0
0.00
Sep 14, 2026
11.89
11.99
11.78
11.89
11.89
0.00%
0
0.00
Sep 11, 2026
11.89
11.99
11.78
11.89
11.89
0.00%
0
0.00
Sep 10, 2026
11.89
11.99
11.78
11.89
11.89
0.00%
0
0.00
Sep 09, 2026
11.89
11.99
11.78
11.89
11.89
0.00%
0
0.00
Sep 08, 2026
11.89
11.99
11.78
11.89
11.89
0.00%
0
0.00
Sep 07, 2026
11.89
11.99
11.78
11.89
11.89
0.00%
0
0.00
Sep 04, 2026
11.89
11.99
11.78
11.89
11.89
0.00%
0
0.00
Sep 03, 2026
11.89
11.99
11.78
11.89
11.89
-0.88%
0
0.00
Sep 02, 2026
11.99
11.99
11.99
11.99
11.99
+0.17%
637
0.70
Sep 01, 2026
11.97
11.97
11.97
11.97
11.97
0.00%
313
0.35
Aug 31, 2026
11.97
11.97
11.97
11.97
11.97
+1.04%
244
0.27
Aug 28, 2026
11.89
11.89
11.85
11.85
11.85
-0.28%
539
0.60
Aug 27, 2026
11.89
11.89
11.85
11.88
11.88
+0.28%
616
0.70
Aug 26, 2026
11.84
11.89
11.84
11.85
11.85
+0.10%
1,225
1.42
Aug 25, 2026
11.84
11.89
11.78
11.84
11.84
-0.08%
0
0.00
Aug 24, 2026
11.85
11.89
11.80
11.85
11.85
-0.38%
0
0.00
Aug 21, 2026
11.89
11.89
11.89
11.89
11.89
+0.76%
978
1.15
Aug 20, 2026
11.80
11.80
11.80
11.80
11.80
-0.25%
1,024
1.22
Aug 19, 2026
11.83
11.83
11.83
11.83
11.83
+0.25%
865
1.01
Aug 18, 2026
11.83
11.83
11.80
11.80
11.80
-0.25%
2,804
3.45
Aug 17, 2026
11.83
11.83
11.83
11.83
11.83
-0.55%
539
0.59
Aug 14, 2026
11.90
11.99
11.80
11.90
11.90
0.00%
0
0.00
Aug 13, 2026
11.90
11.99
11.80
11.90
11.90
+0.08%
0
0.00
Aug 12, 2026
11.89
11.99
11.78
11.89
11.89
0.00%
0
0.00
Aug 11, 2026
11.89
11.99
11.78
11.89
11.89
-0.08%
0
0.00
Aug 10, 2026
11.90
11.99
11.80
11.90
11.90
+0.98%
0
0.00
Aug 07, 2026
11.78
11.78
11.78
11.78
11.78
-3.01%
1,802
1.97
Aug 06, 2026
12.15
12.50
11.79
12.15
12.15
+0.75%
0
0.00
Aug 05, 2026
12.06
12.33
11.78
12.06
12.06
-4.29%
0
0.00
Aug 04, 2026
12.60
13.40
11.79
12.60
12.60
+1.86%
0
0.00
Aug 03, 2026
12.37
12.95
11.78
12.37
12.37
+4.97%
0
0.00
Jul 31, 2026
12.20
12.65
11.78
11.78
11.78
0.00%
0
0.00
Jul 30, 2026
12.20
12.65
11.78
11.78
11.78
-1.09%
8,891
10.46
Jul 29, 2026
11.91
12.10
11.72
11.91
11.91
-1.57%
0
0.00
Jul 28, 2026
12.10
12.10
12.10
12.10
12.10
-2.02%
2,918
3.51
Jul 27, 2026
12.35
12.98
11.72
12.35
12.35
+2.07%
0
0.00
Jul 24, 2026
12.10
12.10
12.10
12.10
12.10
-2.02%
116
0.13
Jul 23, 2026
12.67
12.67
12.35
12.35
12.35
-5.73%
311
0.34
Jul 22, 2026
13.10
13.10
13.10
13.10
13.10
+8.00%
716
0.80
Jul 21, 2026
12.13
12.25
12.01
12.13
12.13
+0.17%
0
0.00
Jul 20, 2026
12.01
12.11
12.01
12.11
12.11
0.00%
0
0.00
Jul 17, 2026
12.01
12.11
12.01
12.11
12.11
-7.56%
6,225
7.81
Jul 16, 2026
13.10
14.19
12.01
13.10
13.10
-1.87%
0
0.00
Jul 15, 2026
13.35
14.70
12.00
13.35
13.35
+3.81%
0
0.00
Jul 14, 2026
12.86
13.75
11.97
12.86
12.86
+3.13%
0
0.00
Jul 13, 2026
12.47
12.97
11.97
12.47
12.47
+0.73%
0
0.00
Rows:
50