Want to see BKGFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.32
9.32
9.32
9.32
9.32
+1.24%
0
0.00
Oct 29, 2026
9.25
9.30
9.20
9.21
9.21
+0.88%
64,364
0.99
Oct 28, 2026
9.54
9.54
9.13
9.13
9.13
-3.18%
135,329
2.13
Oct 27, 2026
9.35
9.55
9.33
9.43
9.43
+1.62%
35,812
0.56
Oct 26, 2026
9.31
9.46
9.27
9.28
9.28
-0.96%
72,909
1.16
Oct 23, 2026
9.42
9.42
9.24
9.37
9.37
+1.00%
35,614
0.57
Oct 22, 2026
9.13
9.30
9.13
9.28
9.28
+1.24%
45,902
0.73
Oct 21, 2026
9.19
9.28
9.13
9.16
9.16
+0.02%
29,007
0.46
Oct 20, 2026
8.94
9.20
8.94
9.16
9.16
+4.46%
60,938
0.97
Oct 19, 2026
8.89
8.93
8.77
8.77
8.77
-0.90%
84,349
1.35
Oct 16, 2026
8.83
8.92
8.81
8.85
8.85
+0.91%
341,151
5.89
Oct 15, 2026
8.68
8.82
8.68
8.77
8.77
+2.81%
113,752
1.91
Oct 14, 2026
8.50
8.58
8.47
8.53
8.53
+1.43%
56,658
0.95
Oct 13, 2026
8.49
8.50
8.31
8.41
8.41
-0.71%
94,657
1.61
Oct 12, 2026
8.43
8.53
8.39
8.47
8.47
+0.71%
73,127
1.23
Oct 09, 2026
8.39
8.43
8.31
8.41
8.41
-0.47%
60,972
0.99
Oct 08, 2026
8.48
8.50
8.36
8.45
8.45
+0.54%
89,562
1.47
Oct 07, 2026
8.49
8.49
8.39
8.41
8.41
-1.89%
66,043
1.09
Oct 06, 2026
8.56
8.63
8.54
8.57
8.57
+1.63%
68,762
1.14
Oct 05, 2026
8.40
8.49
8.34
8.43
8.43
-1.63%
56,339
0.92
Oct 02, 2026
8.58
8.70
8.54
8.57
8.57
+1.90%
65,572
1.06
Oct 01, 2026
8.56
8.57
8.40
8.41
8.41
-4.76%
65,739
1.05
Sep 30, 2026
8.94
8.94
8.83
8.83
8.83
-1.01%
42,492
0.69
Sep 29, 2026
8.99
8.99
8.86
8.92
8.92
-0.22%
77,072
1.26
Sep 28, 2026
8.90
8.96
8.75
8.94
8.94
+0.56%
85,715
1.41
Sep 25, 2026
8.91
8.93
8.86
8.89
8.89
+1.14%
54,389
0.90
Sep 24, 2026
8.89
8.91
8.77
8.79
8.79
-0.62%
62,450
1.03
Sep 23, 2026
8.96
9.00
8.83
8.85
8.85
-2.48%
31,109
0.51
Sep 22, 2026
9.00
9.07
8.98
9.07
9.07
+2.25%
121,506
2.03
Sep 21, 2026
8.85
8.89
8.81
8.87
8.87
+0.80%
109,799
1.85
Sep 18, 2026
8.86
8.93
8.76
8.80
8.80
-1.57%
92,514
1.52
Sep 17, 2026
8.99
9.02
8.93
8.94
8.94
0.00%
108,848
1.78
Sep 16, 2026
9.02
9.05
8.93
8.94
8.94
+1.88%
139,754
2.37
Sep 15, 2026
8.82
8.86
8.69
8.78
8.78
+0.40%
387,919
7.25
Sep 14, 2026
8.78
8.87
8.69
8.74
8.74
-1.91%
58,230
1.05
Sep 11, 2026
8.97
9.00
8.91
8.91
8.91
-0.20%
62,009
1.13
Sep 10, 2026
9.01
9.06
8.87
8.93
8.93
-1.13%
46,876
0.85
Sep 09, 2026
9.13
9.23
9.02
9.03
9.03
-2.48%
38,852
0.70
Sep 08, 2026
9.32
9.34
9.26
9.26
9.26
-1.28%
42,814
0.76
Sep 07, 2026
9.34
9.45
9.34
9.38
9.38
0.00%
0
0.00
Sep 04, 2026
9.34
9.45
9.34
9.38
9.38
-0.21%
37,584
0.65
Sep 03, 2026
9.29
9.40
9.24
9.40
9.40
+1.31%
53,102
0.90
Sep 02, 2026
9.33
9.43
9.25
9.28
9.28
-1.82%
40,573
0.69
Sep 01, 2026
9.41
9.50
9.41
9.45
9.45
-2.17%
55,990
0.94
Aug 31, 2026
10.05
10.05
9.66
9.66
9.66
-0.82%
35,883
0.60
Aug 28, 2026
9.69
9.76
9.66
9.74
9.74
+0.70%
22,755
0.37
Aug 27, 2026
9.72
9.75
9.64
9.67
9.67
-1.91%
26,465
0.42
Aug 26, 2026
9.96
9.96
9.82
9.86
9.86
-0.47%
22,145
0.34
Aug 25, 2026
9.79
9.99
9.79
9.91
9.91
+1.20%
25,179
0.38
Aug 24, 2026
9.62
9.81
9.62
9.79
9.79
+0.62%
40,794
0.61
Rows: