Bank of East Asia (BKEAF) Historical Prices

12 Followers

Time Period

Events

BKEAF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.35	2.48	2.22	2.35	2.35	+1.08%	0	0.00
Nov 10, 2026	2.33	2.42	2.23	2.33	2.33	+2.42%	0	0.00
Nov 09, 2026	2.29	2.38	2.19	2.29	2.29	+0.66%	0	0.00
Nov 06, 2026	2.27	2.36	2.18	2.27	2.27	+0.22%	0	0.00
Nov 05, 2026	2.27	2.37	2.16	2.27	2.27	+4.86%	0	0.00
Nov 04, 2026	2.16	2.16	2.16	2.16	2.16	+1.65%	3,306	16.45
Nov 03, 2026	2.13	2.16	2.09	2.13	2.13	-3.19%	0	0.00
Nov 02, 2026	2.20	2.24	2.15	2.20	2.20	-3.52%	0	0.00
Oct 30, 2026	2.28	2.32	2.23	2.28	2.28	+0.66%	0	0.00
Oct 29, 2026	2.26	2.35	2.17	2.26	2.26	+0.22%	0	0.00
Oct 28, 2026	2.26	2.35	2.16	2.26	2.26	-0.88%	0	0.00
Oct 27, 2026	2.28	2.55	2.00	2.28	2.28	+1.34%	0	0.00
Oct 26, 2026	2.25	2.34	2.15	2.25	2.25	-2.18%	0	0.00
Oct 23, 2026	2.30	2.39	2.20	2.30	2.30	-0.86%	0	0.00
Oct 22, 2026	2.32	2.41	2.22	2.32	2.32	-0.22%	0	0.00
Oct 21, 2026	2.32	2.43	2.21	2.32	2.32	-0.64%	0	0.00
Oct 20, 2026	2.34	2.43	2.24	2.34	2.34	-0.43%	0	0.00
Oct 19, 2026	2.35	2.44	2.25	2.35	2.35	-0.42%	0	0.00
Oct 16, 2026	2.36	2.45	2.26	2.36	2.36	-0.21%	0	0.00
Oct 15, 2026	2.36	2.45	2.27	2.36	2.36	+1.94%	0	0.00
Oct 14, 2026	2.32	2.41	2.22	2.32	2.32	-1.91%	0	0.00
Oct 13, 2026	2.36	2.45	2.27	2.36	2.36	+0.64%	0	0.00
Oct 12, 2026	2.35	2.44	2.25	2.35	2.35	+3.53%	0	0.00
Oct 09, 2026	2.27	2.38	2.15	2.27	2.27	+1.12%	0	0.00
Oct 08, 2026	2.24	2.34	2.14	2.24	2.24	-5.29%	0	0.00
Oct 07, 2026	2.37	2.46	2.27	2.37	2.37	-1.25%	0	0.00
Oct 06, 2026	2.40	2.49	2.30	2.40	2.40	+1.48%	0	0.00
Oct 05, 2026	2.36	2.48	2.24	2.36	2.36	-0.63%	0	0.00
Oct 02, 2026	2.38	2.47	2.28	2.38	2.38	-3.06%	0	0.00
Oct 01, 2026	2.45	2.55	2.35	2.45	2.45	+0.20%	0	0.00
Sep 30, 2026	2.45	2.54	2.35	2.45	2.45	+3.16%	0	0.00
Sep 29, 2026	2.37	2.37	2.37	2.37	2.37	-5.39%	3,464	20.61
Sep 28, 2026	2.51	2.61	2.40	2.51	2.51	+2.87%	0	0.00
Sep 25, 2026	2.44	2.53	2.34	2.44	2.44	-0.61%	0	0.00
Sep 24, 2026	2.45	2.55	2.35	2.45	2.45	-1.21%	0	0.00
Sep 23, 2026	2.48	2.61	2.35	2.48	2.48	+5.08%	0	0.00
Sep 22, 2026	2.42	2.54	2.36	2.36	2.36	-6.53%	1,200	8.05
Sep 21, 2026	2.53	2.63	2.42	2.53	2.53	+3.06%	0	0.00
Sep 18, 2026	2.45	2.55	2.35	2.45	2.45	0.00%	0	0.00
Sep 17, 2026	2.45	2.55	2.35	2.45	2.45	+0.62%	0	0.00
Sep 16, 2026	2.44	2.53	2.34	2.44	2.44	+0.41%	0	0.00
Sep 15, 2026	2.43	2.52	2.33	2.43	2.43	0.00%	0	0.00
Sep 14, 2026	2.43	2.52	2.33	2.43	2.43	+2.36%	0	0.00
Sep 11, 2026	2.37	2.37	2.37	2.37	2.37	+1.89%	800	5.87
Sep 10, 2026	2.33	2.42	2.23	2.33	2.33	+0.87%	0	0.00
Sep 09, 2026	2.31	2.40	2.21	2.31	2.31	-1.71%	0	0.00
Sep 08, 2026	2.35	2.44	2.25	2.35	2.35	-1.47%	0	0.00
Sep 07, 2026	2.38	2.47	2.29	2.38	2.38	0.00%	0	0.00
Sep 04, 2026	2.38	2.47	2.29	2.38	2.38	+3.70%	0	0.00
Sep 03, 2026	2.30	2.45	2.14	2.30	2.30	-2.96%	0	0.00

Bank of East Asia historical prices

Bank of East Asia (BKEAF) Historical Prices

Become an Expert with TipRanks Premium