Want to see BKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
40.93
41.44
40.15
40.70
40.70
+1.02%
446,316
0.95
Sep 10, 2026
40.37
40.85
40.18
40.29
40.29
-1.18%
470,339
1.00
Sep 09, 2026
41.70
42.07
40.74
40.77
40.77
-2.91%
654,386
1.41
Sep 08, 2026
42.73
42.91
41.83
41.99
41.99
-2.69%
563,762
1.22
Sep 07, 2026
43.23
43.81
42.76
43.15
43.15
0.00%
0
0.00
Sep 04, 2026
43.23
43.81
42.76
43.15
43.15
-0.60%
348,911
0.74
Sep 03, 2026
43.68
44.00
42.67
43.41
43.41
+0.35%
358,670
0.76
Sep 02, 2026
42.77
43.67
42.51
43.26
43.26
+1.86%
585,606
1.24
Sep 01, 2026
42.21
42.85
42.05
42.47
42.47
-0.31%
529,767
1.13
Aug 31, 2026
43.43
43.85
42.47
42.60
42.60
-1.91%
438,223
0.93
Aug 28, 2026
43.47
43.73
42.98
43.43
43.43
+1.19%
366,488
0.77
Aug 27, 2026
43.67
43.71
42.64
42.92
42.92
-2.83%
373,356
0.77
Aug 26, 2026
44.39
44.90
44.08
44.17
44.17
+1.01%
393,507
0.80
Aug 25, 2026
44.50
44.50
43.01
43.73
43.73
-1.53%
453,949
0.92
Aug 24, 2026
44.22
45.46
43.54
44.41
44.41
+1.37%
476,101
0.96
Aug 21, 2026
43.08
44.88
42.56
43.81
43.81
+2.74%
676,342
1.37
Aug 20, 2026
42.60
42.76
42.00
42.64
42.64
-1.36%
462,459
0.95
Aug 19, 2026
43.19
43.73
42.97
43.23
43.23
+0.28%
387,613
0.80
Aug 18, 2026
43.52
43.71
42.84
43.11
43.11
-0.19%
397,635
0.82
Aug 17, 2026
43.80
43.82
43.06
43.19
43.19
-2.09%
433,651
0.89
Aug 14, 2026
44.67
44.80
43.75
44.11
44.11
-1.58%
299,459
0.62
Aug 13, 2026
45.72
45.75
44.42
44.82
44.82
-1.10%
322,894
0.66
Aug 12, 2026
45.97
45.97
45.03
45.32
45.32
-1.35%
408,876
0.84
Aug 11, 2026
46.06
46.56
45.37
45.94
45.94
-1.52%
365,634
0.75
Aug 10, 2026
46.11
46.65
45.63
46.65
46.65
+1.55%
353,566
0.72
Aug 07, 2026
45.49
45.96
45.08
45.94
45.94
+0.48%
331,471
0.68
Aug 06, 2026
45.99
46.43
45.60
45.72
45.72
+0.66%
418,900
0.85
Aug 05, 2026
46.10
46.45
45.34
45.42
45.42
-0.37%
466,573
0.94
Aug 04, 2026
45.87
45.95
45.36
45.59
45.59
-1.11%
449,717
0.91
Aug 03, 2026
44.66
46.12
44.51
46.10
46.10
+5.32%
395,145
0.80
Jul 31, 2026
43.63
44.10
43.16
43.77
43.77
-0.55%
341,239
0.69
Jul 30, 2026
44.91
45.13
43.74
44.01
44.01
-2.20%
319,955
0.65
Jul 29, 2026
45.24
45.51
44.67
45.00
45.00
-1.40%
535,736
1.10
Jul 28, 2026
44.14
45.83
44.06
45.64
45.64
+4.65%
519,890
1.07
Jul 27, 2026
43.11
43.99
42.99
43.61
43.61
+2.68%
435,617
0.91
Jul 24, 2026
41.96
42.80
41.80
42.47
42.47
+1.14%
338,476
0.71
Jul 23, 2026
42.37
42.91
41.88
41.99
41.99
-2.89%
489,051
1.03
Jul 22, 2026
42.95
43.50
42.43
43.24
43.24
+1.41%
387,572
0.82
Jul 21, 2026
42.87
43.13
42.21
42.64
42.64
-0.79%
520,233
1.11
Jul 20, 2026
42.78
43.02
42.33
42.98
42.98
+1.20%
370,333
0.79
Jul 17, 2026
42.48
43.34
42.03
42.47
42.47
-0.52%
460,505
0.98
Jul 16, 2026
43.37
44.24
42.63
42.69
42.69
-1.25%
536,669
1.15
Jul 15, 2026
41.91
43.73
41.89
43.23
43.23
+2.61%
512,831
1.10
Jul 14, 2026
42.93
42.93
41.97
42.48
42.13
-0.16%
462,086
0.99
Jul 13, 2026
42.86
43.01
41.97
42.55
42.20
-0.07%
543,547
1.16
Jul 10, 2026
42.03
42.65
41.58
42.58
42.23
+2.41%
517,339
1.10
Jul 09, 2026
41.47
41.63
40.73
41.58
41.24
+0.29%
480,178
1.03
Jul 08, 2026
42.43
42.51
41.40
41.46
41.12
-2.88%
857,458
1.86
Jul 07, 2026
42.47
43.41
42.11
42.69
42.34
+1.98%
616,793
1.35
Jul 06, 2026
41.95
42.75
41.31
41.86
41.52
-0.78%
535,668
1.17
Rows: