TipRanks
Go Ultimate55% OFF

BJ Bio-Tech Development Management Group Holding (BJBJ) Historical Prices

BJBJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.320.320.320.32-0.31%2,5007.08
Oct 29, 20260.320.320.320.320.32+0.31%1,0002.97
Oct 28, 20260.300.320.300.320.32+0.00%00.00
Oct 27, 20260.300.320.300.320.32+7.05%1,1003.44
Oct 26, 20260.300.300.300.300.30+0.00%00.00
Oct 23, 20260.300.300.300.300.30+0.00%00.00
Oct 22, 20260.300.300.300.300.30+20.16%1,0033.30
Oct 21, 20260.250.250.250.250.25+0.00%1,0033.48
Oct 20, 20260.250.250.250.250.25+0.00%00.00
Oct 19, 20260.250.250.250.250.25+0.00%00.00
Oct 16, 20260.250.250.250.250.25+0.00%00.00
Oct 15, 20260.250.250.250.250.25+0.00%00.00
Oct 14, 20260.250.250.250.250.25+0.00%00.00
Oct 13, 20260.250.250.250.250.25+0.00%00.00
Oct 12, 20260.250.250.250.250.25+0.00%00.00
Oct 09, 20260.250.250.250.250.25+0.00%00.00
Oct 08, 20260.250.250.250.250.25+0.00%00.00
Oct 07, 20260.250.250.250.250.25+0.00%00.00
Oct 06, 20260.250.250.250.250.25+0.00%00.00
Oct 05, 20260.250.250.250.250.25+0.00%00.00
Oct 02, 20260.250.250.250.250.25+0.00%00.00
Oct 01, 20260.250.250.250.250.25+0.00%00.00
Sep 30, 20260.250.250.250.250.25+0.00%00.00
Sep 29, 20260.250.250.250.250.25+0.00%00.00
Sep 28, 20260.250.250.250.250.25+0.00%00.00
Sep 25, 20260.250.250.250.250.25+0.00%00.00
Sep 24, 20260.250.250.250.250.25+0.00%00.00
Sep 23, 20260.250.250.250.250.25+0.00%00.00
Sep 22, 20260.250.250.250.250.25+0.00%00.00
Sep 21, 20260.250.250.250.250.25+0.00%00.00
Sep 18, 20260.250.250.250.250.25+0.00%00.00
Sep 17, 20260.250.250.250.250.25+0.00%00.00
Sep 16, 20260.250.250.250.250.25+0.00%00.00
Sep 15, 20260.250.250.250.250.25-21.27%1000.28
Sep 14, 20260.320.320.320.320.32+215.00%1000.28
Sep 11, 20260.100.100.100.100.10+0.00%00.00
Sep 10, 20260.100.100.100.100.10+33.33%8,00034.92
Sep 09, 20260.490.490.080.080.08-84.69%2000.89
Sep 08, 20260.490.490.490.490.49+600.00%1000.45
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07+0.00%00.00
Sep 03, 20260.070.070.070.070.07+0.00%00.00
Sep 02, 20260.070.070.070.070.07+0.00%00.00
Sep 01, 20260.070.070.070.070.07+0.00%00.00
Aug 31, 20260.070.070.070.070.07+0.00%00.00
Aug 28, 20260.070.070.070.070.07+0.00%00.00
Aug 27, 20260.070.070.070.070.07+0.00%00.00
Aug 26, 20260.070.070.070.070.07+0.00%00.00
Aug 25, 20260.070.070.070.070.07-85.94%9,00027.36
Aug 24, 20260.500.500.500.500.50+0.00%00.00