TipRanks
Go Ultimate55% OFF

Bioxytran (BIXT) Historical Prices

BIXT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+15.00%45,5000.46
Oct 29, 20260.020.020.020.020.02+0.00%222,9902.33
Oct 28, 20260.020.020.020.020.02-13.04%107,4411.11
Oct 27, 20260.020.020.020.020.02+9.52%65,3030.68
Oct 26, 20260.020.020.020.020.02-8.70%134,1701.43
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+4.55%31,5000.34
Oct 21, 20260.020.020.020.020.02-4.35%00.00
Oct 20, 20260.020.020.020.020.02+4.55%57,4170.61
Oct 19, 20260.020.020.020.020.02-4.35%5,5080.06
Oct 16, 20260.020.020.020.020.02+0.00%3440.00
Oct 15, 20260.020.020.020.020.02+0.00%67,3580.71
Oct 14, 20260.020.020.020.020.02+4.55%93,0000.99
Oct 13, 20260.020.020.020.020.02+0.00%30,3040.32
Oct 12, 20260.020.020.020.020.02+0.00%13,7000.14
Oct 09, 20260.020.020.020.020.02-4.35%12,0000.13
Oct 08, 20260.020.020.020.020.02+4.55%14,7000.15
Oct 07, 20260.020.020.020.020.02+0.00%32,8090.34
Oct 06, 20260.020.020.020.020.02+0.00%65,1100.69
Oct 05, 20260.020.020.020.020.02-4.35%138,6661.47
Oct 02, 20260.020.020.020.020.02+4.55%66,6000.71
Oct 01, 20260.020.020.020.020.02-4.35%161,6001.76
Sep 30, 20260.020.020.020.020.02+0.00%170,2371.91
Sep 29, 20260.020.020.020.020.02+9.52%167,0901.93
Sep 28, 20260.020.020.020.020.02+0.00%00.00
Sep 25, 20260.020.020.020.020.02+5.00%24,0000.27
Sep 24, 20260.020.020.020.020.02-13.04%104,0101.20
Sep 23, 20260.020.020.020.020.02+9.52%72,1070.84
Sep 22, 20260.020.020.020.020.02+5.00%141,8001.69
Sep 21, 20260.020.020.020.020.02-4.76%92,7631.12
Sep 18, 20260.020.020.020.020.02-8.70%26,0120.31
Sep 17, 20260.020.020.020.020.02+0.00%48,0110.57
Sep 16, 20260.020.020.020.020.02+0.00%220,1502.73
Sep 15, 20260.020.020.020.020.02+4.55%20,8200.26
Sep 14, 20260.020.020.020.020.02-4.35%20,0000.25
Sep 11, 20260.020.020.020.020.02+9.52%36,3300.45
Sep 10, 20260.020.020.020.020.02+0.00%55,3500.68
Sep 09, 20260.020.020.020.020.02+5.00%75,6720.94
Sep 08, 20260.020.020.020.020.02+0.00%90,4501.13
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+0.00%69,9900.83
Sep 03, 20260.020.020.020.020.02-4.76%20,0000.24
Sep 02, 20260.020.020.020.020.02+5.00%36,5180.44
Sep 01, 20260.020.020.020.020.02+0.00%21,0000.25
Aug 31, 20260.020.020.020.020.02-9.09%98,6751.17
Aug 28, 20260.020.020.020.020.02-4.35%22,0000.26
Aug 27, 20260.020.020.020.020.02+4.55%79,4490.96
Aug 26, 20260.020.020.020.020.02-4.35%8,0000.10
Aug 25, 20260.020.020.020.020.02+0.00%6000.01
Aug 24, 20260.020.020.020.020.02+9.52%44,0000.52