tiprankstipranks
Bioxytran Inc (BIXT)
OTHER OTC:BIXT
US Market
BIXT
Bioxytran
RESEARCH TOOLSreports

Bioxytran (BIXT) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
69,990
0.83
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
20,000
0.24
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
36,518
0.44
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,000
0.25
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
98,675
1.17
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
22,000
0.26
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
79,449
0.96
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
8,000
0.10
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
600
<0.01
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
44,000
0.52
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
156,560
1.91
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
419,380
5.55
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
969,600
16.09
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-19.23%
367,230
6.58
Aug 17, 2026
0.02
0.03
0.02
0.03
0.03
+23.81%
199,079
3.77
Aug 14, 2026
0.03
0.03
0.02
0.02
0.02
-12.50%
68,502
1.32
Aug 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
116,800
2.34
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,065
0.38
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
6,124
0.12
Aug 10, 2026
0.03
0.03
0.02
0.02
0.02
-16.00%
171,005
3.58
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
43,003
0.91
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+18.18%
1,136
0.02
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
136,170
2.97
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
492,340
12.13
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,680
0.04
Jul 31, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
148,066
3.63
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
54,175
1.33
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
5,000
0.12
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
100
<0.01
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
18,875
0.41
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,100
0.56
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
69,190
1.46
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
53,002
1.13
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
9,900
0.20
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
86,708
1.57
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
26,981
0.49
Jul 15, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
30,300
0.54
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
18,386
0.33
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
1.27
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,995
0.53
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
149,659
2.83
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
44,980
0.70
Jul 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
8,606
0.10
Jul 01, 2026
0.03
0.03
0.02
0.03
0.03
+7.69%
65,117
0.77
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,814
0.62
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
36,097
0.39
Rows:
50