TipRanks
Bitcoin Infrastructure Acquisition Corp Ltd. Class A (BIXI)
NASDAQ:BIXI
US Market
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A
RESEARCH TOOLSreports

Bitcoin Infrastructure Acquisition Corp Ltd. Class A (BIXI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
10.09
10.10
10.08
10.09
10.09
+0.05%
381,143
25.05
Sep 17, 2026
10.09
10.09
10.08
10.09
10.09
-0.10%
0
0.00
Sep 16, 2026
10.10
10.10
10.10
10.10
10.10
+0.15%
125
<0.01
Sep 15, 2026
10.09
10.09
10.08
10.08
10.08
-0.10%
7,157
0.46
Sep 14, 2026
10.09
10.09
10.09
10.09
10.09
+0.05%
184
0.01
Sep 11, 2026
10.09
10.09
10.08
10.09
10.09
0.00%
0
0.00
Sep 10, 2026
10.09
10.09
10.08
10.09
10.09
0.00%
0
0.00
Sep 09, 2026
10.09
10.09
10.08
10.09
10.09
0.00%
0
0.00
Sep 08, 2026
10.09
10.09
10.08
10.09
10.09
+0.05%
0
0.00
Sep 07, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
0.00
Sep 04, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
0.00
Sep 03, 2026
10.08
10.09
10.07
10.08
10.08
-0.20%
0
0.00
Sep 02, 2026
10.10
10.10
10.10
10.10
10.10
+0.15%
250,130
21.44
Sep 01, 2026
10.10
10.10
10.08
10.09
10.09
-0.15%
2,715
0.23
Aug 31, 2026
10.10
10.10
10.10
10.10
10.10
+0.20%
962
0.08
Aug 28, 2026
10.08
10.09
10.07
10.08
10.08
-0.10%
0
0.00
Aug 27, 2026
10.07
10.09
10.07
10.09
10.09
+0.15%
856
0.07
Aug 26, 2026
10.08
10.09
10.06
10.08
10.08
-0.05%
0
0.00
Aug 25, 2026
10.08
10.09
10.07
10.08
10.08
0.00%
0
0.00
Aug 24, 2026
10.08
10.09
10.07
10.08
10.08
-0.20%
0
0.00
Aug 21, 2026
10.05
10.10
10.05
10.10
10.10
0.00%
100,392
9.64
Aug 20, 2026
10.10
10.10
10.09
10.10
10.10
+0.10%
315
0.03
Aug 19, 2026
10.06
10.10
10.06
10.09
10.09
+0.40%
7,708
0.75
Aug 18, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
2,013
0.20
Aug 17, 2026
10.05
10.06
10.05
10.05
10.05
-0.09%
3,668
0.36
Aug 14, 2026
10.15
10.15
10.06
10.06
10.06
+0.09%
1,980
0.19
Aug 13, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
154,957
19.84
Aug 12, 2026
10.04
10.04
10.04
10.04
10.04
+0.10%
4,861
0.63
Aug 11, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
100,518
16.34
Aug 10, 2026
10.04
10.04
10.03
10.03
10.03
-0.05%
8,203
1.36
Aug 07, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Aug 06, 2026
10.04
10.04
10.03
10.04
10.04
-0.05%
0
0.00
Aug 05, 2026
10.04
10.04
10.04
10.04
10.04
+0.10%
134
0.02
Aug 04, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
157
0.02
Aug 03, 2026
10.03
10.03
10.03
10.03
10.03
+0.10%
1,111
0.16
Jul 31, 2026
10.02
10.02
10.02
10.02
10.02
-0.05%
2,900
0.41
Jul 30, 2026
10.01
10.03
10.01
10.03
10.03
+0.15%
6,141
0.83
Jul 29, 2026
10.01
10.01
10.01
10.01
10.01
-0.20%
30,470
4.33
Jul 28, 2026
10.03
10.03
10.03
10.03
10.03
+0.20%
6,333
0.91
Jul 27, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
5,769
0.84
Jul 24, 2026
10.00
10.01
10.00
10.01
10.01
-0.05%
2,892
0.42
Jul 23, 2026
10.02
10.03
10.00
10.02
10.02
0.00%
0
0.00
Jul 22, 2026
10.02
10.03
10.00
10.02
10.02
0.00%
0
0.00
Jul 21, 2026
10.02
10.03
10.00
10.02
10.02
0.00%
0
0.00
Jul 20, 2026
10.02
10.03
10.00
10.02
10.02
+0.05%
0
0.00
Jul 17, 2026
10.01
10.03
9.99
10.01
10.01
0.00%
0
0.00
Jul 16, 2026
10.01
10.03
9.99
10.01
10.01
+0.10%
0
0.00
Jul 15, 2026
10.01
10.02
10.00
10.00
10.00
0.00%
19,443
2.85
Jul 14, 2026
10.00
10.01
9.99
10.00
10.00
-0.10%
0
0.00
Jul 13, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
232
0.03
Rows:
50