TipRanks
Go Ultimate55% OFF

Baltic International USA (BISA) Historical Prices

BISA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04+7.69%2250.38
Sep 02, 20260.040.040.040.040.04+0.00%00.00
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04+0.00%00.00
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04+0.00%00.00
Aug 25, 20260.040.040.040.040.04+0.00%00.00
Aug 24, 20260.040.040.040.040.04-20.41%36,1002274.30
Aug 21, 20260.050.050.050.050.05+0.00%00.00
Aug 20, 20260.050.050.050.050.05+0.00%00.00
Aug 19, 20260.050.050.050.050.05+96.00%1,000Infinity
Aug 18, 20260.030.050.000.030.03+8.70%0NaN