TipRanks
Go Ultimate55% OFF

Birchcliff Energy (BIREF) Historical Prices

BIREF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.115.365.115.305.30+4.13%580,6643.22
Oct 29, 20265.015.105.015.095.09+0.79%38,6720.21
Oct 28, 20265.065.135.035.055.05+0.18%113,8160.63
Oct 27, 20264.985.094.975.045.04+1.22%228,2071.30
Oct 26, 20264.734.994.734.984.98+2.68%33,4800.19
Oct 23, 20264.814.894.814.854.85+1.98%112,5030.64
Oct 22, 20264.824.854.704.764.76-0.92%201,1551.15
Oct 21, 20264.824.834.774.804.80-1.44%66,1360.38
Oct 20, 20264.854.884.784.874.87+1.50%181,4041.04
Oct 19, 20264.864.864.764.804.80-0.04%95,1810.54
Oct 16, 20264.724.814.684.804.80+2.48%171,7140.99
Oct 15, 20264.624.694.574.684.68+1.17%238,5641.40
Oct 14, 20264.724.724.604.634.63-1.66%453,9242.77
Oct 13, 20264.654.724.654.714.71+1.25%165,9591.02
Oct 12, 20264.644.684.624.654.65+0.22%40,6710.25
Oct 09, 20264.714.714.644.644.64-1.49%43,1620.27
Oct 08, 20264.724.734.664.714.71+2.44%101,2860.63
Oct 07, 20264.724.734.574.604.60-2.58%207,1171.27
Oct 06, 20264.544.784.524.724.72+3.74%374,0422.37
Oct 05, 20264.284.574.284.554.55+2.99%626,1824.22
Oct 02, 20264.344.434.324.424.42+1.56%263,5681.76
Oct 01, 20264.404.404.314.354.35-0.46%400,5882.70
Sep 30, 20264.314.384.314.374.37+1.63%585,9684.22
Sep 29, 20264.334.404.274.304.30-1.83%523,7543.89
Sep 28, 20264.454.494.384.384.38-1.79%158,2091.20
Sep 25, 20264.414.464.394.464.46+0.00%68,2580.50
Sep 24, 20264.324.484.324.464.46+0.90%296,3622.22
Sep 23, 20264.314.434.314.424.42+0.23%204,3421.56
Sep 22, 20264.364.434.354.414.41+0.00%170,5931.32
Sep 21, 20264.554.554.374.414.41-1.69%293,1912.29
Sep 18, 20264.484.504.484.494.49-0.16%385,0083.12
Sep 17, 20264.494.514.424.494.49+0.92%176,8601.39
Sep 16, 20264.624.624.434.454.45-4.67%869,8097.69
Sep 15, 20264.614.734.614.674.67+2.23%48,7640.42
Sep 14, 20264.464.614.464.594.57+0.77%168,0661.45
Sep 11, 20264.574.594.544.564.53-1.41%156,9961.38
Sep 10, 20264.584.654.584.624.60+0.44%77,8060.68
Sep 09, 20264.694.734.504.604.58-2.12%44,2030.39
Sep 08, 20264.764.774.704.704.68+0.62%43,6890.38
Sep 07, 20264.674.684.624.674.65+0.00%00.00
Sep 04, 20264.674.684.624.674.65-1.15%39,9400.33
Sep 03, 20264.784.794.724.734.70-1.24%40,1960.33
Sep 02, 20264.784.814.784.784.76+0.29%66,7140.55
Sep 01, 20264.764.774.724.774.75+1.06%122,4501.02
Aug 31, 20264.754.774.664.724.70+1.27%124,5371.05
Aug 28, 20264.634.684.624.664.64+0.22%135,8591.16
Aug 27, 20264.534.654.534.654.63+1.25%394,3933.56
Aug 26, 20264.554.604.504.594.57+0.51%264,4872.46
Aug 25, 20264.584.604.534.574.55-0.66%29,7210.28
Aug 24, 20264.664.664.584.604.58-2.53%31,3670.29