Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4.62
4.62
4.43
4.45
4.45
-4.67%
869,809
7.69
Sep 15, 2026
4.61
4.73
4.61
4.67
4.67
+2.23%
48,764
0.42
Sep 14, 2026
4.46
4.61
4.46
4.59
4.57
+0.77%
168,066
1.45
Sep 11, 2026
4.57
4.59
4.54
4.56
4.53
-1.41%
156,996
1.38
Sep 10, 2026
4.58
4.65
4.58
4.62
4.60
+0.44%
77,806
0.68
Sep 09, 2026
4.69
4.73
4.50
4.60
4.58
-2.12%
44,203
0.39
Sep 08, 2026
4.76
4.77
4.70
4.70
4.68
+0.62%
43,689
0.38
Sep 07, 2026
4.67
4.68
4.62
4.67
4.65
0.00%
0
0.00
Sep 04, 2026
4.67
4.68
4.62
4.67
4.65
-1.15%
39,940
0.33
Sep 03, 2026
4.78
4.79
4.72
4.73
4.70
-1.24%
40,196
0.33
Sep 02, 2026
4.78
4.81
4.78
4.78
4.76
+0.29%
66,714
0.55
Sep 01, 2026
4.76
4.77
4.72
4.77
4.75
+1.06%
122,450
1.02
Aug 31, 2026
4.75
4.77
4.66
4.72
4.70
+1.27%
124,537
1.05
Aug 28, 2026
4.63
4.68
4.62
4.66
4.64
+0.22%
135,859
1.16
Aug 27, 2026
4.53
4.65
4.53
4.65
4.63
+1.25%
394,393
3.56
Aug 26, 2026
4.55
4.60
4.50
4.59
4.57
+0.51%
264,487
2.46
Aug 25, 2026
4.58
4.60
4.53
4.57
4.55
-0.66%
29,721
0.28
Aug 24, 2026
4.66
4.66
4.58
4.60
4.58
-2.53%
31,367
0.29
Aug 21, 2026
4.65
4.73
4.62
4.72
4.70
+2.33%
200,302
1.91
Aug 20, 2026
4.66
4.69
4.61
4.61
4.59
+0.92%
201,404
1.98
Aug 19, 2026
4.66
4.67
4.57
4.57
4.55
-0.98%
122,063
1.22
Aug 18, 2026
4.65
4.65
4.60
4.62
4.59
+0.55%
133,345
1.34
Aug 17, 2026
4.60
4.64
4.59
4.59
4.57
-0.07%
49,301
0.50
Aug 14, 2026
4.68
4.68
4.57
4.59
4.57
-1.23%
25,671
0.26
Aug 13, 2026
4.62
4.71
4.60
4.65
4.63
+1.54%
66,936
0.67
Aug 12, 2026
4.64
4.64
4.57
4.58
4.56
-0.65%
145,063
1.48
Aug 11, 2026
4.58
4.64
4.57
4.61
4.59
+1.33%
62,121
0.63
Aug 10, 2026
4.53
4.58
4.53
4.55
4.53
+1.34%
69,724
0.71
Aug 07, 2026
4.49
4.51
4.46
4.49
4.47
+0.88%
139,350
1.44
Aug 06, 2026
4.42
4.45
4.42
4.45
4.43
+1.37%
77,092
0.80
Aug 05, 2026
4.42
4.45
4.39
4.39
4.37
-0.79%
150,804
1.58
Aug 04, 2026
4.44
4.45
4.32
4.43
4.40
-1.76%
227,897
2.45
Aug 03, 2026
4.50
4.55
4.46
4.51
4.48
-1.26%
50,756
0.55
Jul 31, 2026
4.50
4.57
4.48
4.56
4.54
+2.05%
44,698
0.48
Jul 30, 2026
4.46
4.47
4.43
4.47
4.45
-0.43%
30,546
0.33
Jul 29, 2026
4.49
4.52
4.45
4.49
4.47
+2.71%
80,341
0.88
Jul 28, 2026
4.46
4.48
4.37
4.37
4.35
-2.60%
105,304
1.16
Jul 27, 2026
4.52
4.52
4.45
4.49
4.47
-2.66%
67,165
0.73
Jul 24, 2026
4.64
4.68
4.60
4.61
4.59
-1.88%
152,183
1.69
Jul 23, 2026
4.75
4.81
4.69
4.70
4.68
+1.04%
82,682
0.90
Jul 22, 2026
4.70
4.70
4.61
4.65
4.63
+1.54%
155,336
1.72
Jul 21, 2026
4.47
4.58
4.47
4.58
4.56
+2.24%
31,168
0.34
Jul 20, 2026
4.46
4.51
4.46
4.48
4.46
-0.22%
73,793
0.79
Jul 17, 2026
4.57
4.57
4.42
4.49
4.47
-0.67%
44,300
0.45
Jul 16, 2026
4.49
4.54
4.49
4.52
4.50
+0.69%
43,514
0.44
Jul 15, 2026
4.60
4.60
4.45
4.49
4.47
-0.47%
20,662
0.21
Jul 14, 2026
4.58
4.58
4.48
4.51
4.49
-0.22%
52,276
0.52
Jul 13, 2026
4.45
4.52
4.43
4.52
4.50
+3.19%
41,489
0.40
Jul 10, 2026
4.48
4.49
4.37
4.38
4.36
-2.18%
366,975
3.67
Jul 09, 2026
4.55
4.57
4.47
4.48
4.46
-1.70%
13,983
0.14
Rows: