Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.57
4.59
4.54
4.56
4.56
-1.41%
156,996
1.36
Sep 10, 2026
4.58
4.65
4.58
4.62
4.62
+0.43%
77,806
0.68
Sep 09, 2026
4.69
4.73
4.50
4.60
4.60
-2.13%
44,203
0.38
Sep 08, 2026
4.76
4.77
4.70
4.70
4.70
+0.64%
43,689
0.38
Sep 07, 2026
4.67
4.68
4.62
4.67
4.67
0.00%
0
0.00
Sep 04, 2026
4.67
4.68
4.62
4.67
4.67
-1.16%
39,940
0.32
Sep 03, 2026
4.78
4.79
4.72
4.73
4.73
-1.23%
40,196
0.33
Sep 02, 2026
4.78
4.81
4.78
4.78
4.78
+0.29%
66,714
0.55
Sep 01, 2026
4.76
4.77
4.72
4.77
4.77
+1.06%
122,450
1.02
Aug 31, 2026
4.75
4.77
4.66
4.72
4.72
+1.29%
124,537
1.05
Aug 28, 2026
4.63
4.68
4.62
4.66
4.66
+0.22%
135,859
1.16
Aug 27, 2026
4.53
4.65
4.53
4.65
4.65
+1.24%
394,393
3.54
Aug 26, 2026
4.55
4.60
4.50
4.59
4.59
+0.50%
264,487
2.45
Aug 25, 2026
4.58
4.60
4.53
4.57
4.57
-0.65%
29,721
0.28
Aug 24, 2026
4.66
4.66
4.58
4.60
4.60
-2.54%
31,367
0.29
Aug 21, 2026
4.65
4.73
4.62
4.72
4.72
+2.34%
200,302
1.91
Aug 20, 2026
4.66
4.69
4.61
4.61
4.61
+0.92%
201,404
1.97
Aug 19, 2026
4.66
4.67
4.57
4.57
4.57
-0.98%
122,063
1.20
Aug 18, 2026
4.65
4.65
4.60
4.62
4.62
+0.54%
133,345
1.33
Aug 17, 2026
4.60
4.64
4.59
4.59
4.59
-0.07%
49,301
0.49
Aug 14, 2026
4.68
4.68
4.57
4.59
4.59
-1.23%
25,671
0.25
Aug 13, 2026
4.62
4.71
4.60
4.65
4.65
+1.53%
66,936
0.67
Aug 12, 2026
4.64
4.64
4.57
4.58
4.58
-0.65%
145,063
1.47
Aug 11, 2026
4.58
4.64
4.57
4.61
4.61
+1.32%
62,121
0.62
Aug 10, 2026
4.53
4.58
4.53
4.55
4.55
+1.34%
69,724
0.71
Aug 07, 2026
4.49
4.51
4.46
4.49
4.49
+0.90%
139,350
1.42
Aug 06, 2026
4.42
4.45
4.42
4.45
4.45
+1.37%
77,092
0.79
Aug 05, 2026
4.42
4.45
4.39
4.39
4.39
-0.79%
150,804
1.56
Aug 04, 2026
4.44
4.45
4.32
4.43
4.43
-1.78%
227,897
2.44
Aug 03, 2026
4.50
4.55
4.46
4.51
4.51
-1.25%
50,756
0.54
Jul 31, 2026
4.50
4.57
4.48
4.56
4.56
+2.06%
44,698
0.48
Jul 30, 2026
4.46
4.47
4.43
4.47
4.47
-0.45%
30,546
0.33
Jul 29, 2026
4.49
4.52
4.45
4.49
4.49
+2.72%
80,341
0.87
Jul 28, 2026
4.46
4.48
4.37
4.37
4.37
-2.61%
105,304
1.13
Jul 27, 2026
4.52
4.52
4.45
4.49
4.49
-2.65%
67,165
0.73
Jul 24, 2026
4.64
4.68
4.60
4.61
4.61
-1.89%
152,183
1.63
Jul 23, 2026
4.75
4.81
4.69
4.70
4.70
+1.05%
82,682
0.89
Jul 22, 2026
4.70
4.70
4.61
4.65
4.65
+1.53%
155,336
1.67
Jul 21, 2026
4.47
4.58
4.47
4.58
4.58
+2.23%
31,168
0.33
Jul 20, 2026
4.46
4.51
4.46
4.48
4.48
-0.22%
73,793
0.75
Jul 17, 2026
4.57
4.57
4.42
4.49
4.49
-0.66%
44,300
0.45
Jul 16, 2026
4.49
4.54
4.49
4.52
4.52
+0.69%
43,514
0.43
Jul 15, 2026
4.60
4.60
4.45
4.49
4.49
-0.47%
20,662
0.20
Jul 14, 2026
4.58
4.58
4.48
4.51
4.51
-0.22%
52,276
0.51
Jul 13, 2026
4.45
4.52
4.43
4.52
4.52
+3.20%
41,489
0.39
Jul 10, 2026
4.48
4.49
4.37
4.38
4.38
-2.19%
366,975
3.60
Jul 09, 2026
4.55
4.57
4.47
4.48
4.48
-1.69%
13,983
0.13
Jul 08, 2026
4.55
4.59
4.53
4.56
4.56
+2.18%
45,197
0.42
Jul 07, 2026
4.43
4.47
4.43
4.46
4.46
+0.41%
312,657
2.99
Jul 06, 2026
4.33
4.50
4.33
4.44
4.44
+0.59%
325,743
3.24
Rows: