Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
52.49
52.58
51.44
51.87
51.87
-0.74%
28,100
0.81
Sep 10, 2026
52.16
53.26
52.14
52.26
52.26
+1.37%
5,991
0.17
Sep 09, 2026
53.57
53.57
51.55
51.55
51.55
-1.06%
7,884
0.22
Sep 08, 2026
51.37
52.10
50.80
52.10
52.10
+3.88%
24,345
0.69
Sep 07, 2026
49.58
50.16
49.58
50.16
50.16
0.00%
0
0.00
Sep 04, 2026
49.58
50.16
49.58
50.16
50.16
+2.34%
4,187
0.12
Sep 03, 2026
47.62
49.01
47.62
49.01
49.01
+2.98%
9,861
0.27
Sep 02, 2026
46.60
47.59
46.56
47.59
47.59
+1.80%
17,805
0.49
Sep 01, 2026
47.10
47.96
46.54
46.75
46.75
-4.36%
2,573
0.07
Aug 31, 2026
48.88
48.92
48.84
48.88
48.88
+1.54%
0
0.00
Aug 28, 2026
50.99
50.99
47.85
48.19
48.14
-4.21%
1,434
0.04
Aug 27, 2026
50.31
50.31
50.31
50.31
50.26
+2.82%
624
0.02
Aug 26, 2026
48.87
48.93
48.87
48.93
48.88
-0.87%
261
<0.01
Aug 25, 2026
49.36
49.36
49.36
49.36
49.31
+0.55%
387
0.01
Aug 24, 2026
48.89
49.09
48.43
49.09
49.04
-1.70%
323,677
9.68
Aug 21, 2026
51.79
51.80
49.94
49.94
49.89
-0.84%
32,518
0.97
Aug 20, 2026
50.59
50.90
50.37
50.37
50.31
-0.97%
133,226
4.22
Aug 19, 2026
51.79
51.79
48.92
50.86
50.81
-0.13%
20,950
0.66
Aug 18, 2026
51.34
51.46
50.84
50.93
50.87
-4.94%
23,966
0.75
Aug 17, 2026
54.04
54.04
52.73
53.57
53.51
+2.06%
246,190
8.33
Aug 14, 2026
52.96
55.40
52.49
52.49
52.44
+2.28%
7,000
0.22
Aug 13, 2026
51.23
52.53
50.40
51.32
51.27
+11.83%
50,670
1.64
Aug 12, 2026
47.92
47.92
45.89
45.89
45.84
-3.00%
7,879
0.25
Aug 11, 2026
46.60
47.35
46.49
47.31
47.26
+2.51%
3,927
0.13
Aug 10, 2026
47.52
47.52
46.15
46.15
46.10
-6.07%
62,716
2.05
Aug 07, 2026
49.78
49.78
47.86
49.13
49.08
+0.94%
20,452
0.67
Aug 06, 2026
50.61
50.61
48.67
48.67
48.62
-3.22%
31,382
1.04
Aug 05, 2026
50.29
50.30
49.95
50.29
50.24
+0.58%
19,298
0.63
Aug 04, 2026
49.00
50.24
48.99
50.00
49.95
+4.52%
50,657
1.67
Aug 03, 2026
47.93
47.93
47.84
47.84
47.79
+0.46%
827
0.03
Jul 31, 2026
46.87
47.78
46.67
47.62
47.57
+1.43%
254,284
9.57
Jul 30, 2026
47.00
47.00
47.00
47.00
46.90
+3.23%
3,615
0.14
Jul 29, 2026
46.89
46.89
44.78
45.53
45.43
-5.30%
4,128
0.15
Jul 28, 2026
48.04
48.28
46.98
48.08
47.98
-3.01%
4,112
0.15
Jul 27, 2026
49.67
49.67
48.40
49.57
49.47
-0.83%
4,620
0.17
Jul 24, 2026
50.19
50.52
49.99
49.99
49.88
-1.16%
129,822
5.05
Jul 23, 2026
51.66
51.66
50.57
50.57
50.46
-0.49%
48,479
1.94
Jul 22, 2026
53.42
53.42
50.40
50.82
50.71
-7.14%
93,294
3.95
Jul 21, 2026
53.67
54.73
53.67
54.73
54.61
+3.03%
24,383
1.04
Jul 20, 2026
54.15
54.15
53.12
53.12
53.01
-2.56%
12,791
0.55
Jul 17, 2026
53.87
54.56
53.44
54.52
54.40
+0.51%
27,485
1.18
Jul 16, 2026
54.97
54.97
54.24
54.24
54.13
-1.68%
10,511
0.45
Jul 15, 2026
51.45
55.41
51.45
55.17
55.05
+13.71%
76,689
2.81
Jul 14, 2026
49.24
49.24
48.52
48.52
48.42
+0.19%
11,110
0.41
Jul 13, 2026
47.61
48.43
47.60
48.43
48.33
+1.19%
18,647
0.68
Jul 10, 2026
47.48
47.87
47.48
47.86
47.76
+1.17%
7,173
0.26
Jul 09, 2026
48.17
48.22
47.31
47.31
47.21
-0.40%
19,160
0.68
Jul 08, 2026
46.41
47.50
45.93
47.50
47.40
+1.45%
21,885
0.79
Jul 07, 2026
44.97
46.82
44.97
46.82
46.72
+3.07%
37,807
1.38
Jul 06, 2026
45.44
46.07
45.32
45.42
45.33
+3.24%
34,714
1.26
Rows: