Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
41.98
42.80
41.15
41.98
41.98
-4.36%
0
0.00
Oct 01, 2026
43.89
45.68
42.10
43.89
43.89
-0.87%
0
0.00
Sep 30, 2026
44.28
46.00
42.55
44.28
44.28
+3.21%
0
0.00
Sep 29, 2026
42.90
42.90
42.90
42.90
42.90
-2.70%
150
4.20
Sep 28, 2026
44.09
46.00
42.18
44.09
44.09
-0.64%
0
0.00
Sep 25, 2026
44.38
46.00
42.75
44.38
44.38
+0.51%
0
0.00
Sep 24, 2026
44.15
46.00
42.30
44.15
44.15
-0.95%
0
0.00
Sep 23, 2026
44.58
46.00
43.15
44.58
44.58
-1.10%
0
0.00
Sep 22, 2026
45.07
46.00
44.14
45.07
45.07
-1.11%
0
0.00
Sep 21, 2026
45.58
47.65
43.50
45.58
45.58
-0.73%
0
0.00
Sep 18, 2026
45.91
47.97
43.85
45.91
45.91
+0.17%
0
0.00
Sep 17, 2026
45.83
47.63
44.03
45.83
45.83
+1.67%
0
0.00
Sep 16, 2026
45.08
47.05
43.10
45.08
45.08
-1.10%
0
0.00
Sep 15, 2026
45.58
47.36
43.79
45.58
45.58
-1.65%
0
0.00
Sep 14, 2026
46.34
48.10
44.58
46.34
46.34
+1.28%
0
0.00
Sep 11, 2026
45.76
47.66
43.85
45.76
45.76
-0.15%
0
0.00
Sep 10, 2026
45.83
46.60
45.05
45.83
45.83
-1.85%
0
0.00
Sep 09, 2026
46.69
48.65
44.73
46.69
46.69
-2.41%
0
0.00
Sep 08, 2026
47.85
49.65
46.04
47.85
47.85
-0.06%
0
0.00
Sep 07, 2026
47.88
49.60
46.15
47.88
47.88
0.00%
0
0.00
Sep 04, 2026
47.88
49.60
46.15
47.88
47.88
-0.52%
0
0.00
Sep 03, 2026
48.13
48.13
48.13
48.13
48.13
+1.25%
175
5.31
Sep 02, 2026
47.53
48.80
46.26
47.53
47.53
-0.30%
0
0.00
Sep 01, 2026
47.68
49.53
45.82
47.68
47.68
+0.65%
0
0.00
Aug 31, 2026
47.37
49.33
45.40
47.37
47.37
-2.07%
0
0.00
Aug 28, 2026
48.37
49.53
47.20
48.37
48.37
-0.44%
0
0.00
Aug 27, 2026
48.58
49.53
47.63
48.58
48.58
-1.03%
0
0.00
Aug 26, 2026
49.09
51.17
47.00
49.09
49.09
-1.28%
0
0.00
Aug 25, 2026
49.72
51.40
48.04
49.72
49.72
+3.76%
0
0.00
Aug 24, 2026
47.92
49.77
46.07
47.92
47.92
-1.76%
0
0.00
Aug 21, 2026
48.78
50.90
46.66
48.78
48.78
+1.29%
0
0.00
Aug 20, 2026
47.99
48.16
47.99
48.16
48.16
-2.41%
325
11.07
Aug 19, 2026
49.35
51.10
47.60
49.35
49.35
+0.66%
0
0.00
Aug 18, 2026
49.03
50.80
47.25
49.03
49.03
+1.87%
0
0.00
Aug 17, 2026
48.13
49.85
46.40
48.13
48.13
+3.76%
0
0.00
Aug 14, 2026
46.38
47.85
44.91
46.38
46.38
-1.89%
0
0.00
Aug 13, 2026
47.28
49.45
45.10
47.28
47.28
+0.59%
0
0.00
Aug 12, 2026
47.00
48.70
45.30
47.00
47.00
-0.88%
0
0.00
Aug 11, 2026
47.42
48.83
46.00
47.42
47.42
-0.90%
0
0.00
Aug 10, 2026
47.85
49.45
46.24
47.85
47.85
-1.45%
0
0.00
Aug 07, 2026
48.55
50.30
46.80
48.55
48.55
+3.35%
0
0.00
Aug 06, 2026
46.98
48.70
45.25
46.98
46.98
+0.05%
0
0.00
Aug 05, 2026
46.95
48.78
45.12
46.95
46.95
+1.82%
0
0.00
Aug 04, 2026
46.11
48.15
44.07
46.11
46.11
+0.29%
0
0.00
Aug 03, 2026
45.98
47.65
44.30
45.98
45.98
-6.83%
0
0.00
Jul 31, 2026
49.35
50.69
48.00
49.35
49.35
+0.20%
0
0.00
Jul 30, 2026
49.25
50.69
47.80
49.25
49.25
+0.90%
0
0.00
Jul 29, 2026
48.81
50.69
46.92
48.81
48.81
+1.24%
0
0.00
Jul 28, 2026
48.21
48.21
48.21
48.21
48.21
+0.33%
1,500
145.38
Jul 27, 2026
48.05
50.28
45.81
48.05
48.05
+1.36%
0
0.00
Rows: