TipRanks
Go Ultimate55% OFF

Instinct Bio Technical Company Holdings (BIOT) Historical Prices

BIOT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.200.180.190.19-3.63%100,0540.23
Oct 29, 20260.190.200.180.190.19+2.66%153,9060.34
Oct 28, 20260.210.210.180.190.19-6.00%367,7990.68
Oct 27, 20260.200.210.190.200.20+6.38%161,6110.28
Oct 26, 20260.190.200.190.190.19+3.30%232,1960.34
Oct 23, 20260.200.210.170.180.18-10.78%1,200,3911.70
Oct 22, 20260.220.230.200.200.20-8.11%134,7840.19
Oct 21, 20260.220.230.200.220.22+0.91%1,136,1891.61
Oct 20, 20260.220.230.220.220.22-0.90%354,6960.51
Oct 19, 20260.240.260.210.220.22-2.63%582,7720.85
Oct 16, 20260.280.310.230.230.23-17.09%1,051,4891.56
Oct 15, 20260.330.330.270.280.28-15.38%926,7421.41
Oct 14, 20260.350.370.320.330.33-9.72%252,0170.39
Oct 13, 20260.360.370.350.360.36-2.44%171,3600.26
Oct 12, 20260.380.380.360.370.37-2.64%207,1850.32
Oct 09, 20260.380.390.370.380.38-2.57%125,8320.19
Oct 08, 20260.380.400.360.390.39+1.57%448,9740.70
Oct 07, 20260.370.390.350.380.38+2.68%512,6680.81
Oct 06, 20260.360.390.360.370.37+0.54%576,0090.93
Oct 05, 20260.350.390.340.370.37+10.09%787,9761.29
Oct 02, 20260.350.370.330.340.34-4.53%147,9290.24
Oct 01, 20260.370.380.340.350.35-5.36%604,8691.01
Sep 30, 20260.380.380.370.370.37-0.80%113,6690.19
Sep 29, 20260.390.400.330.380.38-3.59%525,8200.90
Sep 28, 20260.410.410.380.390.39-5.34%2,106,8933.81
Sep 25, 20260.420.430.400.410.41+3.26%134,5340.24
Sep 24, 20260.410.410.390.400.40-2.92%107,1230.19
Sep 23, 20260.430.430.400.410.41-5.52%173,0180.32
Sep 22, 20260.450.470.440.440.44-1.81%135,4880.25
Sep 21, 20260.430.460.420.440.44-0.89%245,3230.45
Sep 18, 20260.470.520.430.450.45-0.45%1,718,8713.35
Sep 17, 20260.390.460.390.450.45+15.72%646,1751.28
Sep 16, 20260.400.410.390.390.39+3.74%163,3840.33
Sep 15, 20260.360.410.360.370.37+3.60%270,3850.54
Sep 14, 20260.360.380.360.360.36-2.43%51,6160.10
Sep 11, 20260.410.410.360.370.37-5.13%406,0760.83
Sep 10, 20260.390.400.390.390.39+1.04%43,0870.09
Sep 09, 20260.400.410.390.390.39+0.00%66,5430.14
Sep 08, 20260.410.410.380.390.39-2.53%24,7870.05
Sep 07, 20260.390.410.390.400.40+0.00%00.00
Sep 04, 20260.390.410.390.400.40-0.75%201,1890.42
Sep 03, 20260.400.410.390.400.40-2.21%96,3990.20
Sep 02, 20260.410.410.400.410.41-3.09%74,2400.15
Sep 01, 20260.430.430.400.420.42+0.24%98,4140.21
Aug 31, 20260.420.440.400.420.42-1.64%86,3510.18
Aug 28, 20260.450.450.420.430.43-4.47%148,4570.31
Aug 27, 20260.420.450.420.450.45+6.18%193,9700.41
Aug 26, 20260.440.450.420.420.42-4.32%152,6960.32
Aug 25, 20260.410.440.410.440.44+6.54%209,3910.45
Aug 24, 20260.420.440.410.410.41-2.59%98,8480.21