Biomolecular Life Holdings Inc (BIOM) Historical Prices

23 Followers

Time Period

Events

BIOM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	641	0.14
Nov 10, 2026	0.94	0.94	0.41	0.41	0.41	-31.67%	7,754	1.75
Nov 09, 2026	0.60	0.92	0.59	0.92	0.92	+53.33%	29,056	7.28
Nov 06, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	1,702	0.38
Nov 05, 2026	0.34	0.60	0.33	0.60	0.60	+20.00%	2,378	0.53
Nov 04, 2026	0.50	0.50	0.49	0.50	0.50	0.00%	6,001	1.36
Nov 03, 2026	0.56	0.60	0.33	0.50	0.50	-1.96%	20,239	4.93
Nov 02, 2026	0.51	0.57	0.40	0.51	0.51	0.00%	29,157	7.94
Oct 30, 2026	0.51	0.51	0.51	0.51	0.51	-42.70%	356	0.10
Oct 29, 2026	0.55	0.89	0.55	0.89	0.89	0.00%	1,401	0.38
Oct 28, 2026	0.84	0.89	0.51	0.89	0.89	+5.95%	511	0.14
Oct 27, 2026	0.89	0.89	0.51	0.84	0.84	0.00%	0	0.00
Oct 26, 2026	0.89	0.89	0.51	0.84	0.84	-5.62%	4,886	1.29
Oct 23, 2026	0.61	0.89	0.61	0.89	0.89	0.00%	1,726	0.46
Oct 22, 2026	0.91	0.91	0.85	0.89	0.89	-2.20%	2,455	0.66
Oct 21, 2026	0.91	0.91	0.91	0.91	0.91	+12.35%	225	0.06
Oct 20, 2026	0.78	0.81	0.78	0.81	0.81	+2.53%	4,000	1.09
Oct 19, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	6,047	1.69
Oct 16, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	204	0.06
Oct 15, 2026	0.55	0.82	0.55	0.82	0.82	-1.20%	352	0.09
Oct 14, 2026	0.79	0.83	0.79	0.83	0.83	0.00%	3,254	0.83
Oct 13, 2026	0.51	0.83	0.51	0.83	0.83	-16.16%	675	0.17
Oct 12, 2026	0.99	0.99	0.99	0.99	0.99	0.00%	0	0.00
Oct 09, 2026	0.99	0.99	0.99	0.99	0.99	0.00%	0	0.00
Oct 08, 2026	0.99	0.99	0.99	0.99	0.99	+23.75%	326	0.08
Oct 07, 2026	0.80	0.80	0.80	0.80	0.80	-14.89%	3,002	0.64
Oct 06, 2026	0.52	0.98	0.51	0.94	0.94	+17.50%	1,132	0.24
Oct 05, 2026	0.51	0.80	0.51	0.80	0.80	-5.88%	8,637	1.86
Oct 02, 2026	0.69	0.99	0.52	0.85	0.85	+70.00%	10,515	2.05
Oct 01, 2026	0.32	0.53	0.32	0.50	0.50	+6.38%	28,753	5.82
Sep 30, 2026	0.47	0.47	0.47	0.47	0.47	0.00%	1,713	0.35
Sep 29, 2026	0.47	0.47	0.31	0.47	0.47	0.00%	0	0.00
Sep 28, 2026	0.47	0.47	0.31	0.47	0.47	0.00%	0	0.00
Sep 25, 2026	0.47	0.47	0.31	0.47	0.47	+51.61%	2,026	0.40
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	-34.04%	821	0.15
Sep 23, 2026	0.32	0.47	0.31	0.47	0.47	0.00%	1,429	0.27
Sep 22, 2026	0.31	0.47	0.31	0.47	0.47	+2.17%	286	0.05
Sep 21, 2026	0.31	0.47	0.31	0.46	0.46	0.00%	0	0.00
Sep 18, 2026	0.31	0.47	0.31	0.46	0.46	-2.13%	1,124	0.20
Sep 17, 2026	0.47	0.47	0.47	0.47	0.47	+4.44%	157	0.03
Sep 16, 2026	0.31	0.45	0.31	0.45	0.45	+15.38%	2,548	0.43
Sep 15, 2026	0.39	0.39	0.32	0.39	0.39	0.00%	15,001	2.58
Sep 14, 2026	0.50	0.50	0.39	0.39	0.39	-2.50%	9,699	1.69
Sep 11, 2026	0.41	0.41	0.40	0.40	0.40	-20.00%	5,283	0.93
Sep 10, 2026	0.50	0.50	0.50	0.50	0.50	0.00%	0	0.00
Sep 09, 2026	0.50	0.50	0.50	0.50	0.50	+21.95%	101	0.02
Sep 08, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 07, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Sep 04, 2026	0.41	0.41	0.41	0.41	0.41	-14.41%	156	0.03
Sep 03, 2026	0.50	0.50	0.48	0.48	0.48	0.00%	0	0.00

Biomolecular Life Holdings Inc historical prices

Biomolecular Life Holdings Inc (BIOM) Historical Prices

Become an Expert with TipRanks Premium