Want to see BIOLQ full AI Analyst Report?
BIOLASE (BIOLQ) Historical Prices
1,631 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 188,674 | 1.65 |
| Jul 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 115,880 | 1.01 |
| Jul 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 139,196 | 1.22 |
| Jul 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 109,762 | 0.97 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 89,800 | 0.78 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 8,254 | 0.07 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 5,291 | 0.04 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 173,185 | 1.44 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 43,701 | 0.36 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 80,352 | 0.65 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 48,896 | 0.39 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 11,002 | 0.09 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 14,555 | 0.11 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 16,264 | 0.12 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 12,880 | 0.09 |
| Jun 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 13,681 | 0.06 |
| Jun 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 22,287 | 0.10 |
| Jun 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 198,496 | 0.94 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 33,519 | 0.16 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 52,220 | 0.25 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 72,948 | 0.34 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 113,324 | 0.53 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,312 | 0.02 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 72,539 | 0.33 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 332,108 | 1.52 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 38,899 | 0.18 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 68,202 | 0.31 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 51,351 | 0.23 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 8,288 | 0.04 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 27,099 | 0.12 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 102,326 | 0.46 |
| May 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 71,904 | 0.32 |
| May 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 58,400 | 0.26 |
| May 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 4,823 | 0.02 |
| May 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 31,507 | 0.14 |
| May 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 8,021 | 0.04 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 9,527 | 0.04 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 20,657 | 0.09 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 11,235 | 0.05 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 365,700 | 1.62 |
| Apr 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 17,329 | 0.08 |
| Apr 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 58,746 | 0.26 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 9,042 | 0.04 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 162,027 | 0.72 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 32,424 | 0.14 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 53,155 | 0.23 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 16,418 | 0.07 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 104,280 | 0.44 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 9,462 | 0.04 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 3,528 | 0.01 |
