Want to see BIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
379.92
382.01
368.56
368.75
368.75
-2.18%
334,375
1.20
Sep 09, 2026
380.00
380.06
373.34
376.97
376.97
-0.83%
177,000
0.63
Sep 08, 2026
390.73
390.73
379.49
380.12
380.12
-1.55%
138,843
0.49
Sep 07, 2026
380.84
386.78
376.20
386.11
386.11
0.00%
0
0.00
Sep 04, 2026
380.84
386.78
376.20
386.11
386.11
-0.46%
112,950
0.38
Sep 03, 2026
390.00
394.29
381.06
387.90
387.90
-0.16%
148,022
0.49
Sep 02, 2026
380.62
389.83
380.23
388.51
388.51
+1.98%
285,333
0.95
Sep 01, 2026
387.88
387.88
380.27
380.96
380.96
-1.34%
256,109
0.85
Aug 31, 2026
393.85
394.02
382.13
386.12
386.12
-0.41%
301,423
1.00
Aug 28, 2026
390.82
392.29
382.10
387.70
387.70
-0.57%
206,971
0.68
Aug 27, 2026
389.03
396.23
386.69
389.94
389.94
+0.33%
245,882
0.79
Aug 26, 2026
393.10
393.10
385.50
388.64
388.64
-0.44%
221,657
0.70
Aug 25, 2026
384.00
390.83
377.80
390.34
390.34
+2.25%
295,715
0.92
Aug 24, 2026
384.09
384.09
373.40
381.76
381.76
+0.46%
300,154
0.93
Aug 21, 2026
385.80
385.92
373.47
380.03
380.03
+0.95%
341,175
1.06
Aug 20, 2026
360.29
380.71
360.25
376.46
376.46
+3.35%
337,505
1.05
Aug 19, 2026
356.89
367.95
352.70
364.26
364.26
+3.28%
257,994
0.79
Aug 18, 2026
356.17
356.49
351.80
352.69
352.69
-0.72%
210,658
0.63
Aug 17, 2026
359.29
359.29
353.86
355.23
355.23
-0.29%
213,508
0.61
Aug 14, 2026
361.06
362.49
355.07
356.26
356.26
-1.36%
173,819
0.49
Aug 13, 2026
364.00
365.00
352.12
361.19
361.19
-0.25%
207,469
0.58
Aug 12, 2026
353.06
362.42
351.00
362.08
362.08
+1.64%
233,885
0.65
Aug 11, 2026
349.37
358.69
349.37
356.25
356.25
+0.48%
251,919
0.70
Aug 10, 2026
350.49
355.85
347.86
354.54
354.54
+0.59%
221,108
0.61
Aug 07, 2026
339.18
353.33
339.18
352.47
352.47
+2.93%
266,854
0.74
Aug 06, 2026
345.05
345.05
336.09
342.43
342.43
-1.56%
305,014
0.84
Aug 05, 2026
340.00
352.63
329.60
347.86
347.86
+4.50%
522,124
1.44
Aug 04, 2026
336.52
338.42
325.31
332.88
332.88
-0.55%
274,325
0.75
Aug 03, 2026
324.98
335.53
319.49
334.71
334.71
+2.84%
295,489
0.80
Jul 31, 2026
329.50
329.50
318.81
325.48
325.48
-0.38%
190,103
0.50
Jul 30, 2026
325.63
328.52
318.55
326.72
326.72
-0.16%
195,039
0.50
Jul 29, 2026
331.43
337.97
326.21
327.25
327.25
-1.13%
361,813
0.93
Jul 28, 2026
320.01
334.61
320.01
331.00
331.00
+4.61%
592,280
1.54
Jul 27, 2026
313.45
320.34
312.29
316.41
316.41
+0.62%
348,907
0.91
Jul 24, 2026
316.48
317.13
311.66
314.46
314.46
-0.61%
355,486
0.93
Jul 23, 2026
308.47
318.70
308.47
316.38
316.38
+3.41%
352,751
0.92
Jul 22, 2026
301.00
307.10
298.74
305.96
305.96
+1.41%
275,067
0.72
Jul 21, 2026
290.50
302.93
285.39
301.70
301.70
-0.07%
302,879
0.80
Jul 20, 2026
301.71
307.49
300.16
301.90
301.90
-0.81%
454,218
1.21
Jul 17, 2026
298.88
305.68
297.06
304.36
304.36
+1.12%
287,199
0.77
Jul 16, 2026
295.93
302.13
295.93
300.98
300.98
+1.78%
237,474
0.63
Jul 15, 2026
299.74
301.71
294.82
295.73
295.73
-0.87%
250,697
0.67
Jul 14, 2026
294.42
299.87
294.42
298.34
298.34
+0.26%
227,777
0.61
Jul 13, 2026
295.17
299.15
292.72
297.58
297.58
+0.50%
339,941
0.91
Jul 10, 2026
300.00
302.16
295.96
296.11
296.11
-0.39%
202,415
0.54
Jul 09, 2026
284.23
298.20
284.23
297.28
297.28
+4.73%
225,465
0.60
Jul 08, 2026
289.19
290.50
281.79
283.86
283.86
-2.95%
253,112
0.67
Jul 07, 2026
298.37
298.65
290.00
292.50
292.50
-0.90%
294,391
0.78
Jul 06, 2026
298.82
298.82
290.93
295.15
295.15
-0.58%
270,791
0.72
Jul 03, 2026
298.00
302.55
295.84
296.86
296.86
0.00%
0
0.00
Rows: