TipRanks
Go Ultimate55% OFF

Black Spade Acquisition III Co Class A (BIII) Historical Prices

BIII historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.1110.1110.1010.1110.11+0.10%289,7811.84
Oct 29, 202610.1010.1010.0910.1010.10+0.20%575,6383.87
Oct 28, 202610.0810.0910.0810.0810.08-0.10%18,8320.13
Oct 27, 202610.0910.0910.0810.0910.09+0.05%8,5370.06
Oct 26, 202610.0910.0910.0810.0910.09+0.05%00.00
Oct 23, 202610.0810.0810.0810.0810.08+0.00%1,0330.01
Oct 22, 202610.0910.0910.0810.0810.08-0.20%24,8160.17
Oct 21, 202610.0810.1010.0810.1010.10+0.20%44,4880.30
Oct 20, 202610.0810.0910.0810.0810.08+0.00%42,9140.29
Oct 19, 202610.0910.1010.0510.0810.08+0.10%664,0714.88
Oct 16, 202610.0710.0710.0710.0710.07+0.10%70,2470.52
Oct 15, 202610.0610.1010.0610.0610.06-0.30%2,6650.02
Oct 14, 202610.0910.1010.0910.0910.09+0.00%113,6320.85
Oct 13, 202610.0810.1010.0810.0910.09+0.10%27,4310.21
Oct 12, 202610.0810.0810.0710.0810.08+0.10%11,4060.09
Oct 09, 202610.0610.0710.0610.0710.07+0.15%561,7934.55
Oct 08, 202610.0610.0610.0510.0610.06+0.05%00.00
Oct 07, 202610.0510.0510.0510.0510.05+0.00%4,1810.03
Oct 06, 202610.0610.0610.0510.0510.05+0.00%9,2800.07
Oct 05, 202610.0610.0610.0510.0510.05+0.00%9,8740.08
Oct 02, 202610.0610.0610.0510.0510.05-0.05%14,5000.12
Oct 01, 202610.0610.0610.0510.0610.06-0.05%00.00
Sep 30, 202610.0610.0610.0610.0610.06+0.05%23,2100.19
Sep 29, 202610.0610.0610.0610.0610.06+0.05%7650.01
Sep 28, 202610.0510.0510.0510.0510.05+0.05%2620.00
Sep 25, 202610.0510.0510.0410.0510.05+0.00%00.00
Sep 24, 202610.0510.0610.0510.0510.05-0.05%21,6720.17
Sep 23, 202610.0510.0510.0510.0510.05+0.00%4,1680.03
Sep 22, 202610.0510.0510.0510.0510.05+0.00%10,4690.08
Sep 21, 202610.0610.0610.0510.0510.05+0.00%44,0400.35
Sep 18, 202610.0510.0510.0510.0510.05+0.00%2280.00
Sep 17, 202610.0510.0610.0510.0510.05-0.05%103,6480.84
Sep 16, 202610.0610.0610.0510.0610.06-0.05%3,1880.03
Sep 15, 202610.0610.0710.0610.0610.06+0.00%16,4160.13
Sep 14, 202610.0610.0910.0610.0610.06+0.00%8,3250.07
Sep 11, 202610.0610.0710.0610.0610.06+0.00%87,5150.72
Sep 10, 202610.0610.0710.0610.0610.06-0.05%8,0160.07
Sep 09, 202610.0710.0710.0610.0710.07-0.05%1,9520.02
Sep 08, 202610.0610.0710.0610.0710.07+0.10%135,1971.14
Sep 07, 202610.0610.0710.0610.0610.06+0.00%00.00
Sep 04, 202610.0610.0710.0610.0610.06-0.10%213,5721.85
Sep 03, 202610.0610.0810.0610.0710.07+0.05%1,013,17410.19
Sep 02, 202610.0610.0710.0610.0710.07+0.10%652,8357.33
Sep 01, 202610.0610.0710.0510.0610.06+0.00%1,139,85316.06
Aug 31, 202610.0810.0810.0510.0610.06-0.15%475,5837.50
Aug 28, 202610.2410.2410.0710.0710.07+0.00%392,4876.83
Aug 27, 202610.1410.1410.0610.0710.07+0.60%2,987,005296.36
Aug 26, 202610.0110.0110.0110.0110.01-0.10%270,00646.61
Aug 25, 202610.0210.0210.0210.0210.02+0.05%2,1100.36
Aug 24, 202610.0210.0210.0110.0210.02+0.25%00.00