tiprankstipranks
Black Spade Acquisition III Co Class A (BIII)
NYSE:BIII
US Market
BIII
Black Spade Acquisition III Co Class A
RESEARCH TOOLSreports

Black Spade Acquisition III Co Class A (BIII) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.06
10.07
10.06
10.06
10.06
0.00%
87,515
0.72
Sep 10, 2026
10.06
10.07
10.06
10.06
10.06
-0.05%
8,016
0.07
Sep 09, 2026
10.07
10.07
10.06
10.07
10.07
-0.05%
1,952
0.02
Sep 08, 2026
10.06
10.07
10.06
10.07
10.07
+0.10%
135,197
1.14
Sep 07, 2026
10.06
10.07
10.06
10.06
10.06
0.00%
0
0.00
Sep 04, 2026
10.06
10.07
10.06
10.06
10.06
-0.10%
213,572
1.85
Sep 03, 2026
10.06
10.08
10.06
10.07
10.07
+0.05%
1,013,174
10.19
Sep 02, 2026
10.06
10.07
10.06
10.07
10.07
+0.10%
652,835
7.33
Sep 01, 2026
10.06
10.07
10.05
10.06
10.06
0.00%
1,139,853
16.06
Aug 31, 2026
10.08
10.08
10.05
10.06
10.06
-0.15%
475,583
7.50
Aug 28, 2026
10.24
10.24
10.07
10.07
10.07
0.00%
392,487
6.83
Aug 27, 2026
10.14
10.14
10.06
10.07
10.07
+0.60%
2,987,005
296.36
Aug 26, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
270,006
46.61
Aug 25, 2026
10.02
10.02
10.02
10.02
10.02
+0.05%
2,110
0.36
Aug 24, 2026
10.02
10.02
10.01
10.02
10.02
+0.25%
0
0.00
Aug 21, 2026
9.99
10.02
9.96
9.99
9.99
-0.30%
0
0.00
Aug 20, 2026
10.01
10.02
10.01
10.02
10.02
0.00%
50,619
9.93
Aug 19, 2026
9.97
10.02
9.96
10.02
10.02
+0.20%
1,505
0.30
Aug 18, 2026
10.00
10.03
9.97
10.00
10.00
+0.20%
0
0.00
Aug 17, 2026
9.96
9.98
9.95
9.98
9.98
0.00%
4,232
0.81
Aug 14, 2026
9.98
10.01
9.95
9.98
9.98
0.00%
0
0.00
Aug 13, 2026
9.98
10.01
9.95
9.98
9.98
-0.10%
0
0.00
Aug 12, 2026
9.96
9.99
9.96
9.99
9.99
+0.20%
935
0.13
Aug 11, 2026
9.97
9.97
9.95
9.97
9.97
0.00%
15,124
2.19
Aug 10, 2026
9.97
9.99
9.95
9.97
9.97
+0.05%
0
0.00
Aug 07, 2026
9.97
9.98
9.95
9.97
9.97
-0.35%
0
0.00
Aug 06, 2026
10.00
10.04
9.96
10.00
10.00
0.00%
0
0.00
Aug 05, 2026
10.00
10.04
9.96
10.00
10.00
+0.50%
0
0.00
Aug 04, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
42,021
6.71
Aug 03, 2026
10.00
10.04
9.96
10.00
10.00
+0.40%
0
0.00
Jul 31, 2026
9.97
9.97
9.96
9.96
9.96
-0.15%
11,117
1.80
Jul 30, 2026
9.98
9.99
9.96
9.98
9.98
+0.15%
0
0.00
Jul 29, 2026
9.96
9.97
9.95
9.96
9.96
-0.10%
0
0.00
Jul 28, 2026
9.97
9.99
9.95
9.97
9.97
+0.05%
0
0.00
Jul 27, 2026
9.97
9.99
9.94
9.97
9.97
0.00%
0
0.00
Jul 24, 2026
9.97
9.99
9.94
9.97
9.97
+0.10%
0
0.00
Jul 23, 2026
9.96
9.97
9.94
9.96
9.96
+0.05%
0
0.00
Jul 22, 2026
9.94
9.95
9.94
9.95
9.95
0.00%
706
0.11
Jul 21, 2026
9.94
9.95
9.94
9.95
9.95
0.00%
658
0.10
Jul 20, 2026
9.95
9.96
9.94
9.95
9.95
0.00%
0
0.00
Jul 17, 2026
9.95
9.96
9.94
9.95
9.95
0.00%
0
0.00
Jul 16, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
901
0.13
Jul 15, 2026
9.96
9.97
9.94
9.94
9.94
-0.20%
1,017
0.10
Jul 14, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
706
0.07
Jul 13, 2026
9.95
9.96
9.94
9.95
9.95
+0.10%
0
0.00
Jul 10, 2026
9.95
9.95
9.94
9.94
9.94
-0.10%
103,818
12.40
Jul 09, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
43,806
5.68
Jul 08, 2026
9.98
9.98
9.94
9.94
9.94
-0.15%
19,156
2.58
Jul 07, 2026
9.96
9.96
9.95
9.96
9.96
-0.05%
0
0.00
Jul 06, 2026
9.96
9.96
9.96
9.96
9.96
-0.10%
1,474
0.18
Rows:
50