Premier Biomedical (BIEI) Historical Prices

Time Period

Events

BIEI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Sep 18, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	1,939,285	2.12
Sep 17, 2019	0.01	0.01	0.01	0.01	0.01	+10.00%	5,977,485	7.30
Sep 13, 2019	0.01	0.01	0.01	0.01	0.01	-23.08%	2,724,228	3.51
Sep 12, 2019	0.01	0.02	0.01	0.01	0.01	+18.18%	9,126,464	14.43
Aug 13, 2019	0.03	0.03	0.01	0.01	0.01	-60.71%	7,096,729	13.65
Aug 12, 2019	0.03	0.03	0.02	0.03	0.03	-9.68%	9,025,202	23.95
Aug 09, 2019	0.01	0.03	0.01	0.03	0.03	+158.33%	8,378,901	34.20
Aug 02, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	654,065	2.79
Aug 01, 2019	0.01	0.01	0.01	0.01	0.01	+20.00%	663,797	2.95
Jul 31, 2019	0.02	0.02	0.01	0.01	0.01	-33.33%	1,305,401	6.39
Jul 30, 2019	0.01	0.02	0.01	0.02	0.02	+50.00%	1,723,505	9.65
Jul 12, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	138,000	0.78
Jul 11, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	364,034	2.12
Jul 10, 2019	0.01	0.01	0.01	0.01	0.01	-15.38%	303,800	1.81
Jul 09, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	15,000	0.09
Jul 08, 2019	0.01	0.02	0.01	0.01	0.01	+0.00%	0	0.00
Jul 05, 2019	0.01	0.02	0.01	0.01	0.01	+0.00%	42,686	0.25
Jul 03, 2019	0.01	0.01	0.01	0.01	0.01	+30.00%	66,917	0.40
Jul 02, 2019	0.01	0.01	0.01	0.01	0.01	-33.33%	905,082	5.80
Jul 01, 2019	0.02	0.02	0.01	0.02	0.02	-6.25%	220,031	1.43
Jun 28, 2019	0.01	0.02	0.01	0.02	0.02	+45.45%	19,014	0.12
Jun 27, 2019	0.02	0.02	0.01	0.01	0.01	-21.43%	32,028	0.21
Jun 26, 2019	0.02	0.02	0.01	0.01	0.01	-6.67%	197,400	1.29
Jun 25, 2019	0.02	0.02	0.02	0.02	0.02	-11.76%	255,000	1.70
Jun 24, 2019	0.02	0.02	0.02	0.02	0.02	+30.77%	660,015	4.73
Jun 21, 2019	0.01	0.02	0.01	0.01	0.01	+30.00%	216,620	1.55
Jun 20, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	917,090	7.26
Jun 18, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	15,700	0.12
Jun 14, 2019	0.01	0.01	0.01	0.01	0.01	+10.00%	313,100	2.52
Jun 13, 2019	0.01	0.01	0.01	0.01	0.01	+0.00%	162,256	1.32
Jun 12, 2019	0.01	0.01	0.01	0.01	0.01	-9.09%	325,506	2.77
Jun 11, 2019	0.02	0.02	0.01	0.01	0.01	-8.33%	234,627	2.04
Jun 10, 2019	0.01	0.01	0.01	0.01	0.01	+20.00%	12,549	0.11
Jun 07, 2019	0.01	0.01	0.01	0.01	0.01	-23.08%	181,477	1.61
Jun 06, 2019	0.01	0.01	0.01	0.01	0.01	-7.14%	168,054	1.52
Jun 05, 2019	0.02	0.02	0.01	0.01	0.01	+0.00%	366,801	3.48
Jun 04, 2019	0.01	0.01	0.01	0.01	0.01	+16.67%	71,250	0.67
Jun 03, 2019	0.01	0.01	0.01	0.01	0.01	-14.29%	120,582	1.11
May 31, 2019	0.02	0.02	0.01	0.01	0.01	-12.50%	356,596	3.41
May 30, 2019	0.02	0.02	0.02	0.02	0.02	-5.88%	10,000	0.10
May 29, 2019	0.02	0.02	0.01	0.02	0.02	+0.00%	241,450	2.36
May 28, 2019	0.02	0.02	0.02	0.02	0.02	-10.53%	117,183	1.16
May 24, 2019	0.03	0.03	0.02	0.02	0.02	-38.71%	756,118	8.36
May 23, 2019	0.02	0.03	0.02	0.03	0.03	+47.62%	360,598	4.23
May 22, 2019	0.02	0.02	0.02	0.02	0.02	+0.00%	50,680	0.58
May 21, 2019	0.02	0.02	0.02	0.02	0.02	-4.55%	107,060	1.24
May 20, 2019	0.02	0.02	0.02	0.02	0.02	-15.38%	134,334	1.59
May 17, 2019	0.02	0.03	0.02	0.03	0.03	+13.04%	39,500	0.46
May 16, 2019	0.02	0.02	0.02	0.02	0.02	+0.00%	65,199	0.76
May 15, 2019	0.02	0.02	0.02	0.02	0.02	+4.55%	433,738	5.34

Premier Biomedical historical prices

Premier Biomedical (BIEI) Historical Prices

Become an Expert with TipRanks Premium