Want to see BICX full AI Analyst Report?
BioCorRx (BICX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.60% | 184 | 0.10 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +18.48% | 1,000 | 0.53 |
| Oct 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -12.08% | 200 | 0.10 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,000 | 0.51 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +11.11% | 6,224 | 1.83 |
| Oct 09, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | +11.39% | 2,429 | 0.72 |
| Oct 08, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | +0.50% | 676 | 0.20 |
| Oct 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 200 | 0.06 |
| Oct 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.19% | 2,523 | 0.76 |
| Oct 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -15.20% | 500 | 0.15 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +24.38% | 888 | 0.26 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.47% | 1,112 | 0.33 |
| Sep 24, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +16.92% | 1,523 | 0.45 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 283 | 0.08 |
| Sep 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.67% | 329 | 0.10 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 700 | 0.21 |
| Sep 17, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | -9.60% | 0 | 0.00 |
| Sep 14, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | +0.00% | 9,478 | 2.87 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 1,000 | 0.30 |
| Sep 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +19.05% | 1,990 | 0.61 |
| Sep 07, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +4.48% | 320 | 0.10 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.60% | 100 | 0.03 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +12.11% | 6,020 | 1.89 |
| Aug 25, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | +0.00% | 0 | 0.00 |