Want to see BIAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
5.90
6.28
5.86
6.16
6.16
+1.65%
87,687
0.03
Oct 06, 2026
6.56
6.60
5.90
6.06
6.06
-2.10%
259,250
0.08
Oct 05, 2026
5.93
6.20
5.85
6.19
6.19
+2.23%
105,116
0.03
Oct 02, 2026
6.06
6.24
5.90
6.06
6.06
-1.46%
154,642
0.05
Oct 01, 2026
6.56
6.87
6.07
6.15
6.15
-6.33%
244,824
0.08
Sep 30, 2026
6.56
7.00
6.56
6.56
6.56
-4.65%
108,540
0.03
Sep 29, 2026
7.31
7.34
6.66
6.88
6.88
-7.15%
150,294
0.05
Sep 28, 2026
7.74
8.00
7.27
7.41
7.41
-6.56%
481,316
0.15
Sep 25, 2026
7.82
7.96
7.67
7.93
7.93
+1.28%
129,343
0.04
Sep 24, 2026
7.67
8.00
7.50
7.83
7.83
-1.39%
220,567
0.07
Sep 23, 2026
8.40
8.55
7.82
7.94
7.94
-7.19%
207,877
0.07
Sep 22, 2026
8.28
9.14
8.26
8.56
8.56
+11.10%
874,297
0.28
Sep 21, 2026
8.39
8.80
7.37
7.70
7.70
-18.35%
757,221
0.25
Sep 18, 2026
10.66
12.48
9.23
9.43
9.43
+7.77%
10,395,950
3.55
Sep 17, 2026
7.00
11.00
6.45
8.75
8.75
+63.55%
25,275,430
10.01
Sep 16, 2026
6.01
6.31
5.11
5.35
5.35
-15.88%
279,118
0.11
Sep 15, 2026
7.14
7.32
6.03
6.36
6.36
-19.80%
363,062
0.14
Sep 14, 2026
7.71
8.23
7.50
7.93
7.93
-0.25%
366,869
0.15
Sep 11, 2026
9.96
10.08
7.82
7.95
7.95
-15.34%
827,861
0.33
Sep 10, 2026
9.53
10.49
9.38
9.39
9.39
-10.57%
793,879
0.32
Sep 09, 2026
10.90
12.32
10.09
10.50
10.50
+17.58%
10,455,640
4.50
Sep 08, 2026
10.63
10.63
8.36
8.93
8.93
-41.52%
2,411,951
1.06
Sep 07, 2026
11.12
20.35
10.90
15.27
15.27
0.00%
0
0.00
Sep 04, 2026
11.12
20.35
10.90
15.27
15.27
+19.48%
20,085,150
10.21
Sep 03, 2026
13.20
13.58
11.06
12.78
12.78
+31.08%
19,151,199
11.51
Sep 02, 2026
7.61
11.75
7.54
9.75
9.75
+47.95%
46,047,680
49.37
Sep 01, 2026
7.72
8.60
6.13
6.59
6.59
+44.52%
44,882,520
203.46
Aug 31, 2026
4.83
4.98
4.56
4.56
4.56
-6.37%
36,149
0.16
Aug 28, 2026
4.95
5.17
4.87
4.87
4.87
-3.75%
30,112
0.14
Aug 27, 2026
5.00
5.13
4.96
5.06
5.06
-0.59%
43,404
0.20
Aug 26, 2026
5.19
5.32
4.88
5.09
5.09
-1.93%
79,678
0.36
Aug 25, 2026
5.40
5.47
5.08
5.19
5.19
-10.82%
87,831
0.40
Aug 24, 2026
6.02
6.35
5.73
5.82
5.82
-3.00%
167,437
0.78
Aug 21, 2026
5.76
6.29
5.48
6.00
6.00
-0.02%
68,444
0.32
Aug 20, 2026
5.79
6.66
5.48
6.00
6.00
-2.18%
226,058
1.07
Aug 19, 2026
6.77
6.77
5.87
6.14
6.14
-13.58%
286,472
1.39
Aug 18, 2026
7.98
8.54
6.53
7.10
7.10
+20.75%
11,343,140
434.10
Aug 17, 2026
6.22
6.30
5.76
5.88
5.88
-2.52%
22,718
0.88
Aug 14, 2026
5.85
6.20
5.78
6.03
6.03
+4.98%
33,873
1.33
Aug 13, 2026
6.80
6.90
4.88
5.75
5.75
-18.97%
56,191
2.27
Aug 12, 2026
7.36
7.36
7.06
7.09
7.09
-2.74%
3,755
0.15
Aug 11, 2026
7.41
7.49
6.86
7.29
7.29
-0.82%
13,518
0.55
Aug 10, 2026
7.50
7.80
7.35
7.35
7.35
-3.91%
35,444
1.46
Aug 07, 2026
7.95
7.95
7.60
7.65
7.65
-3.73%
35,203
1.44
Aug 06, 2026
7.93
7.96
7.70
7.95
7.95
-0.03%
14,450
0.59
Aug 05, 2026
8.41
8.85
7.71
7.95
7.95
-3.74%
18,977
0.78
Aug 04, 2026
8.86
9.07
8.26
8.26
8.26
-7.87%
20,399
0.84
Aug 03, 2026
9.14
9.31
8.71
8.96
8.96
-4.77%
11,870
0.48
Jul 31, 2026
9.61
9.61
8.78
9.41
9.41
-2.65%
7,557
0.30
Jul 30, 2026
8.78
9.85
8.41
9.67
9.67
+10.15%
12,000
0.48
Rows: