Want to see BIAF full AI Analyst Report?
bioAffinity Technologies, Inc. (BIAF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.04 | 3.04 | 2.86 | 2.91 | 2.91 | -3.96% | 46,401 | 0.01 |
| Oct 29, 2026 | 3.02 | 3.29 | 2.99 | 3.03 | 3.03 | -3.50% | 322,338 | 0.09 |
| Oct 28, 2026 | 2.91 | 3.16 | 2.84 | 3.14 | 3.14 | +6.08% | 55,352 | 0.01 |
| Oct 27, 2026 | 2.81 | 3.14 | 2.75 | 2.96 | 2.96 | +4.59% | 188,577 | 0.05 |
| Oct 26, 2026 | 2.80 | 2.88 | 2.66 | 2.83 | 2.83 | +1.07% | 69,372 | 0.02 |
| Oct 23, 2026 | 3.17 | 3.27 | 2.80 | 2.80 | 2.80 | -11.67% | 126,422 | 0.03 |
| Oct 22, 2026 | 3.50 | 3.73 | 3.14 | 3.17 | 3.17 | -11.20% | 89,992 | 0.02 |
| Oct 21, 2026 | 3.68 | 3.69 | 3.54 | 3.57 | 3.57 | -2.46% | 64,795 | 0.02 |
| Oct 20, 2026 | 3.44 | 3.75 | 3.44 | 3.66 | 3.66 | +4.27% | 89,086 | 0.02 |
| Oct 19, 2026 | 3.67 | 3.69 | 3.43 | 3.51 | 3.51 | -5.90% | 67,680 | 0.02 |
| Oct 16, 2026 | 3.95 | 3.95 | 3.60 | 3.73 | 3.73 | -5.81% | 100,422 | 0.03 |
| Oct 15, 2026 | 3.47 | 4.10 | 3.41 | 3.96 | 3.96 | +11.24% | 278,093 | 0.07 |
| Oct 14, 2026 | 3.42 | 3.68 | 3.41 | 3.56 | 3.56 | -1.79% | 120,725 | 0.03 |
| Oct 13, 2026 | 3.52 | 3.74 | 3.23 | 3.63 | 3.63 | -7.05% | 892,274 | 0.24 |
| Oct 12, 2026 | 4.75 | 4.75 | 3.76 | 3.90 | 3.90 | -17.46% | 284,992 | 0.08 |
| Oct 09, 2026 | 5.41 | 5.48 | 4.68 | 4.73 | 4.73 | -16.22% | 657,427 | 0.18 |
| Oct 08, 2026 | 6.35 | 9.38 | 5.50 | 5.64 | 5.64 | -8.44% | 35,253,391 | 11.22 |
| Oct 07, 2026 | 5.90 | 6.28 | 5.86 | 6.16 | 6.16 | +1.65% | 87,687 | 0.03 |
| Oct 06, 2026 | 6.56 | 6.60 | 5.90 | 6.06 | 6.06 | -2.10% | 259,250 | 0.08 |
| Oct 05, 2026 | 5.93 | 6.20 | 5.85 | 6.19 | 6.19 | +2.23% | 105,116 | 0.03 |
| Oct 02, 2026 | 6.06 | 6.24 | 5.90 | 6.06 | 6.06 | -1.46% | 154,642 | 0.05 |
| Oct 01, 2026 | 6.56 | 6.87 | 6.07 | 6.15 | 6.15 | -6.33% | 244,824 | 0.08 |
| Sep 30, 2026 | 6.56 | 7.00 | 6.56 | 6.56 | 6.56 | -4.65% | 108,540 | 0.03 |
| Sep 29, 2026 | 7.31 | 7.34 | 6.66 | 6.88 | 6.88 | -7.15% | 150,294 | 0.05 |
| Sep 28, 2026 | 7.74 | 8.00 | 7.27 | 7.41 | 7.41 | -6.56% | 481,316 | 0.15 |
| Sep 25, 2026 | 7.82 | 7.96 | 7.67 | 7.93 | 7.93 | +1.28% | 129,343 | 0.04 |
| Sep 24, 2026 | 7.67 | 8.00 | 7.50 | 7.83 | 7.83 | -1.39% | 220,567 | 0.07 |
| Sep 23, 2026 | 8.40 | 8.55 | 7.82 | 7.94 | 7.94 | -7.19% | 207,877 | 0.07 |
| Sep 22, 2026 | 8.28 | 9.14 | 8.26 | 8.56 | 8.56 | +11.10% | 874,297 | 0.28 |
| Sep 21, 2026 | 8.39 | 8.80 | 7.37 | 7.70 | 7.70 | -18.35% | 757,221 | 0.25 |
| Sep 18, 2026 | 10.66 | 12.48 | 9.23 | 9.43 | 9.43 | +7.77% | 10,395,950 | 3.55 |
| Sep 17, 2026 | 7.00 | 11.00 | 6.45 | 8.75 | 8.75 | +63.55% | 25,275,430 | 10.01 |
| Sep 16, 2026 | 6.01 | 6.31 | 5.11 | 5.35 | 5.35 | -15.88% | 279,118 | 0.11 |
| Sep 15, 2026 | 7.14 | 7.32 | 6.03 | 6.36 | 6.36 | -19.80% | 363,062 | 0.14 |
| Sep 14, 2026 | 7.71 | 8.23 | 7.50 | 7.93 | 7.93 | -0.25% | 366,869 | 0.15 |
| Sep 11, 2026 | 9.96 | 10.08 | 7.82 | 7.95 | 7.95 | -15.34% | 827,861 | 0.33 |
| Sep 10, 2026 | 9.53 | 10.49 | 9.38 | 9.39 | 9.39 | -10.57% | 793,879 | 0.32 |
| Sep 09, 2026 | 10.90 | 12.32 | 10.09 | 10.50 | 10.50 | +17.58% | 10,455,640 | 4.50 |
| Sep 08, 2026 | 10.63 | 10.63 | 8.36 | 8.93 | 8.93 | -41.52% | 2,411,951 | 1.06 |
| Sep 07, 2026 | 11.12 | 20.35 | 10.90 | 15.27 | 15.27 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 11.12 | 20.35 | 10.90 | 15.27 | 15.27 | +19.48% | 20,085,150 | 10.21 |
| Sep 03, 2026 | 13.20 | 13.58 | 11.06 | 12.78 | 12.78 | +31.08% | 19,151,199 | 11.51 |
| Sep 02, 2026 | 7.61 | 11.75 | 7.54 | 9.75 | 9.75 | +47.95% | 46,047,680 | 49.37 |
| Sep 01, 2026 | 7.72 | 8.60 | 6.13 | 6.59 | 6.59 | +44.52% | 44,882,520 | 203.46 |
| Aug 31, 2026 | 4.83 | 4.98 | 4.56 | 4.56 | 4.56 | -6.37% | 36,149 | 0.16 |
| Aug 28, 2026 | 4.95 | 5.17 | 4.87 | 4.87 | 4.87 | -3.75% | 30,112 | 0.14 |
| Aug 27, 2026 | 5.00 | 5.13 | 4.96 | 5.06 | 5.06 | -0.59% | 43,404 | 0.20 |
| Aug 26, 2026 | 5.19 | 5.32 | 4.88 | 5.09 | 5.09 | -1.93% | 79,678 | 0.36 |
| Aug 25, 2026 | 5.40 | 5.47 | 5.08 | 5.19 | 5.19 | -10.82% | 87,831 | 0.40 |
| Aug 24, 2026 | 6.02 | 6.35 | 5.73 | 5.82 | 5.82 | -3.00% | 167,437 | 0.78 |