Want to see BHVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
13.31
13.62
13.04
13.14
13.14
-1.57%
1,507,225
0.57
Sep 30, 2026
13.50
13.63
13.21
13.35
13.35
+0.45%
1,432,116
0.55
Sep 29, 2026
13.12
13.50
12.93
13.29
13.29
+0.15%
1,533,992
0.58
Sep 28, 2026
12.82
13.42
12.49
13.27
13.27
+2.16%
2,046,967
0.76
Sep 25, 2026
13.25
13.35
12.77
12.99
12.99
-1.52%
1,579,110
0.58
Sep 24, 2026
13.43
13.63
12.76
13.19
13.19
-3.51%
3,025,720
1.11
Sep 23, 2026
14.84
14.84
13.51
13.67
13.67
-7.95%
2,742,903
0.97
Sep 22, 2026
14.42
14.97
14.22
14.85
14.85
+4.43%
2,432,650
0.84
Sep 21, 2026
13.90
14.49
13.56
14.22
14.22
+4.41%
3,293,802
1.15
Sep 18, 2026
14.07
14.37
13.46
13.62
13.62
-1.94%
6,431,845
2.30
Sep 17, 2026
12.18
14.33
12.05
13.89
13.89
+15.56%
5,832,785
2.08
Sep 16, 2026
12.34
12.44
11.93
12.02
12.02
-2.59%
2,253,127
0.79
Sep 15, 2026
12.57
12.67
11.96
12.34
12.34
-2.37%
3,082,898
1.05
Sep 14, 2026
12.52
12.87
12.52
12.64
12.64
-0.55%
1,648,659
0.56
Sep 11, 2026
13.03
13.37
12.58
12.71
12.71
-0.63%
2,863,289
0.97
Sep 10, 2026
13.53
13.84
12.44
12.79
12.79
-14.73%
8,322,113
2.90
Sep 09, 2026
14.62
15.46
14.42
15.00
15.00
+1.90%
2,817,149
0.97
Sep 08, 2026
14.91
15.80
14.33
14.72
14.72
-6.18%
3,306,519
1.14
Sep 07, 2026
15.52
15.81
15.21
15.69
15.69
0.00%
0
0.00
Sep 04, 2026
15.52
15.81
15.21
15.69
15.69
-1.07%
1,901,047
0.64
Sep 03, 2026
15.89
16.29
15.46
15.86
15.86
+1.08%
2,257,584
0.76
Sep 02, 2026
15.97
16.66
14.98
15.69
15.69
-0.32%
2,679,470
0.90
Sep 01, 2026
15.39
16.04
14.88
15.74
15.74
+3.08%
2,480,054
0.83
Aug 31, 2026
15.46
15.79
15.18
15.27
15.27
-0.91%
2,926,714
0.98
Aug 28, 2026
15.88
16.34
14.94
15.41
15.41
-4.40%
2,887,887
0.97
Aug 27, 2026
16.95
17.05
15.50
16.12
16.12
-4.90%
5,427,187
1.83
Aug 26, 2026
14.24
18.24
13.00
16.95
16.95
+17.87%
15,767,950
5.65
Aug 25, 2026
13.96
14.86
13.92
14.38
14.38
+5.12%
3,441,592
1.22
Aug 24, 2026
13.95
14.00
13.56
13.68
13.68
-1.23%
1,355,524
0.48
Aug 21, 2026
13.60
14.33
13.53
13.85
13.85
+2.59%
2,085,884
0.74
Aug 20, 2026
13.96
14.52
13.26
13.50
13.50
-4.53%
4,017,422
1.44
Aug 19, 2026
13.94
14.44
13.76
14.14
14.14
+4.20%
1,963,568
0.70
Aug 18, 2026
14.30
14.30
13.55
13.57
13.57
-6.15%
1,965,218
0.70
Aug 17, 2026
14.50
14.79
14.22
14.46
14.46
-1.23%
1,849,178
0.66
Aug 14, 2026
14.79
14.96
14.31
14.64
14.64
-1.41%
1,244,145
0.44
Aug 13, 2026
14.47
15.04
14.30
14.85
14.85
+3.20%
1,651,818
0.59
Aug 12, 2026
14.63
14.75
14.18
14.39
14.39
-0.69%
2,139,032
0.76
Aug 11, 2026
14.00
14.57
13.73
14.49
14.49
-0.34%
2,362,955
0.84
Aug 10, 2026
14.59
14.92
14.50
14.54
14.54
-0.82%
1,377,761
0.49
Aug 07, 2026
14.77
14.93
14.44
14.66
14.66
+1.66%
1,121,821
0.40
Aug 06, 2026
13.61
14.51
13.61
14.42
14.42
+5.80%
1,881,363
0.67
Aug 05, 2026
13.82
14.00
13.43
13.63
13.63
-0.87%
1,433,183
0.51
Aug 04, 2026
13.66
13.79
13.32
13.75
13.75
+2.84%
2,414,540
0.85
Aug 03, 2026
13.51
13.70
13.13
13.37
13.37
-0.96%
1,589,173
0.56
Jul 31, 2026
13.87
13.94
13.25
13.50
13.50
-2.32%
1,429,790
0.50
Jul 30, 2026
13.50
13.87
13.13
13.82
13.82
+2.90%
1,242,479
0.43
Jul 29, 2026
13.78
14.10
13.27
13.43
13.43
-2.47%
1,481,076
0.52
Jul 28, 2026
14.27
14.57
13.64
13.77
13.77
-5.10%
3,625,682
1.28
Jul 27, 2026
14.62
14.89
14.25
14.51
14.51
+1.33%
1,873,750
0.66
Jul 24, 2026
14.68
14.98
13.88
14.32
14.32
-2.25%
1,718,104
0.61
Rows: