TipRanks
Go Ultimate55% OFF

Bechtle Aktiengesellschaft (BHTLF) Historical Prices

BHTLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.3639.8534.8637.3637.36-5.97%0NaN
Oct 29, 202639.7342.0537.4039.7339.73-0.04%0NaN
Oct 28, 202639.7442.2437.2439.7439.74+0.42%0NaN
Oct 27, 202639.5841.9037.2539.5839.58-0.67%0NaN
Oct 26, 202639.8442.1837.5039.8439.84+0.21%0NaN
Oct 23, 202639.7642.1537.3639.7639.76+1.07%0NaN
Oct 22, 202639.3441.7736.9039.3439.34-2.37%0NaN
Oct 21, 202640.2942.7937.7940.2940.29+1.82%0NaN
Oct 20, 202639.5741.7537.3939.5739.57+0.84%0NaN
Oct 19, 202639.2441.7436.7439.2439.24+0.10%0NaN
Oct 16, 202639.2041.4037.0039.2039.20+0.56%0NaN
Oct 15, 202638.9841.1036.8638.9838.98-0.52%0NaN
Oct 14, 202639.1941.6236.7539.1939.19-0.66%0NaN
Oct 13, 202639.4541.8037.0939.4539.45+1.58%0NaN
Oct 12, 202638.8341.3336.3338.8338.83-0.87%0NaN
Oct 09, 202639.1741.6736.6739.1739.17+1.03%0NaN
Oct 08, 202638.7741.2736.2738.7738.77+0.44%0NaN
Oct 07, 202638.6041.0536.1538.6038.60-0.41%0NaN
Oct 06, 202638.7641.2236.3038.7638.76+1.12%0NaN
Oct 05, 202638.3340.8335.8338.3338.33-0.79%0NaN
Oct 02, 202638.6440.9036.3738.6438.64-1.20%0NaN
Oct 01, 202639.1141.1637.0539.1139.11+0.64%0NaN
Sep 30, 202638.8641.3636.3538.8638.86-1.26%0NaN
Sep 29, 202639.3541.8536.8539.3539.35+2.13%0NaN
Sep 28, 202638.5341.0036.0638.5338.53+0.50%0NaN
Sep 25, 202638.3440.7535.9338.3438.34+1.01%0NaN
Sep 24, 202637.9640.1635.7537.9637.96-2.85%0NaN
Sep 23, 202639.0741.5436.6039.0739.07-2.73%0NaN
Sep 22, 202640.1742.6337.7040.1740.17-0.11%0NaN
Sep 21, 202640.2142.7137.7140.2140.21+4.69%0NaN
Sep 18, 202638.4140.9135.9138.4138.41-0.25%0NaN
Sep 17, 202638.5140.7636.2538.5138.51-3.13%0NaN
Sep 16, 202639.7542.2537.2539.7539.75-2.82%0NaN
Sep 15, 202640.9143.4038.4140.9140.91-1.00%0NaN
Sep 14, 202641.3243.8238.8241.3241.32+0.22%0NaN
Sep 11, 202641.2343.7338.7341.2341.23+2.43%0NaN
Sep 10, 202640.2541.8038.7040.2540.25-1.40%0NaN
Sep 09, 202640.8243.3238.3240.8240.82-0.71%0NaN
Sep 08, 202641.1143.5238.7041.1141.11-2.87%0NaN
Sep 07, 202642.3344.7039.9542.3342.33+0.00%0NaN
Sep 04, 202642.3344.7039.9542.3342.33-1.43%0NaN
Sep 03, 202642.9445.3540.5342.9442.94+3.87%0NaN
Sep 02, 202641.3443.8438.8441.3441.34-1.90%0NaN
Sep 01, 202642.1444.6439.6442.1442.14-2.48%0NaN
Aug 31, 202643.2145.7140.7143.2143.21-1.28%0NaN
Aug 28, 202643.7746.2741.2743.7743.77-0.32%0NaN
Aug 27, 202643.9146.4141.4143.9143.91+3.03%0NaN
Aug 26, 202642.6245.1240.1242.6242.62+3.37%0NaN
Aug 25, 202641.2343.7338.7341.2341.23-0.10%0NaN
Aug 24, 202641.2743.7738.7741.2741.27-0.41%0NaN