Want to see BHRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
72.00
72.49
71.22
71.53
71.53
+0.04%
63,540
0.46
Sep 10, 2026
70.87
71.67
70.44
71.50
71.50
+0.89%
68,972
0.49
Sep 09, 2026
71.40
71.65
70.66
70.87
70.87
-1.02%
128,718
0.90
Sep 08, 2026
72.07
72.73
71.59
71.60
71.60
-1.04%
66,692
0.46
Sep 07, 2026
72.11
73.32
72.10
72.35
72.35
0.00%
0
0.00
Sep 04, 2026
72.11
73.32
72.10
72.35
72.35
-0.18%
71,524
0.48
Sep 03, 2026
72.72
73.40
72.19
72.48
72.48
+0.35%
79,441
0.52
Sep 02, 2026
71.10
72.53
70.94
72.23
72.23
+2.27%
136,201
0.88
Sep 01, 2026
71.41
71.99
70.58
70.63
70.63
-0.95%
105,069
0.67
Aug 31, 2026
71.50
72.00
71.05
71.31
71.31
-0.56%
100,290
0.63
Aug 28, 2026
71.97
72.75
71.61
71.71
71.71
+0.13%
92,044
0.57
Aug 27, 2026
71.26
71.94
70.76
71.62
71.62
-0.10%
73,478
0.45
Aug 26, 2026
71.90
72.46
71.35
71.69
71.69
-0.10%
74,596
0.46
Aug 25, 2026
72.73
73.11
71.53
71.76
71.76
-1.29%
84,721
0.52
Aug 24, 2026
71.89
73.54
71.68
72.70
72.70
+1.61%
149,391
0.91
Aug 21, 2026
71.51
72.22
70.58
71.55
71.55
+0.77%
115,324
0.70
Aug 20, 2026
70.43
71.21
70.01
71.00
71.00
+0.14%
82,102
0.50
Aug 19, 2026
72.50
72.50
70.79
70.90
70.90
-2.02%
118,510
0.73
Aug 18, 2026
72.61
72.84
72.07
72.36
72.36
+0.04%
103,507
0.62
Aug 17, 2026
72.94
73.40
71.88
72.33
72.33
-1.12%
117,179
0.70
Aug 14, 2026
73.05
73.60
72.65
73.15
73.15
+0.69%
113,881
0.68
Aug 13, 2026
73.95
74.73
72.79
73.20
72.65
-0.91%
169,652
1.01
Aug 12, 2026
73.68
74.23
73.25
73.87
73.31
+0.34%
93,512
0.56
Aug 11, 2026
72.95
73.99
72.81
73.62
73.07
+1.22%
127,370
0.76
Aug 10, 2026
72.77
73.20
71.95
72.73
72.18
-0.94%
105,039
0.62
Aug 07, 2026
73.87
74.38
73.00
73.42
72.87
-0.46%
66,788
0.39
Aug 06, 2026
74.69
75.05
73.03
73.76
73.21
-0.49%
107,671
0.63
Aug 05, 2026
74.64
75.00
73.80
74.12
73.56
-0.70%
102,143
0.60
Aug 04, 2026
73.60
75.09
73.26
74.64
74.08
+1.34%
174,229
1.03
Aug 03, 2026
74.05
74.78
73.27
73.65
73.10
+0.55%
193,245
1.15
Jul 31, 2026
73.01
73.76
72.01
73.25
72.70
+0.31%
135,767
0.81
Jul 30, 2026
73.68
74.17
72.71
73.02
72.47
-0.83%
95,860
0.57
Jul 29, 2026
73.95
74.32
72.80
73.63
73.08
-0.61%
165,812
0.99
Jul 28, 2026
72.61
74.14
72.51
74.08
73.52
+2.18%
130,119
0.77
Jul 27, 2026
70.78
72.69
70.76
72.50
71.96
+2.88%
105,709
0.62
Jul 24, 2026
70.51
70.89
68.50
70.47
69.94
-0.42%
176,419
1.03
Jul 23, 2026
70.35
70.91
69.78
70.77
70.24
-0.34%
103,895
0.61
Jul 22, 2026
71.26
71.26
69.96
71.01
70.48
-0.35%
96,413
0.56
Jul 21, 2026
70.85
71.35
69.84
71.26
70.72
+0.46%
83,458
0.48
Jul 20, 2026
71.61
71.75
70.55
70.93
70.40
-0.85%
87,369
0.50
Jul 17, 2026
72.55
73.00
71.10
71.54
71.00
-1.80%
123,737
0.72
Jul 16, 2026
70.74
73.41
70.74
72.85
72.30
+2.95%
278,441
1.63
Jul 15, 2026
70.49
71.47
70.49
70.76
70.23
+0.55%
161,116
0.94
Jul 14, 2026
70.41
71.08
69.76
70.37
69.84
+0.01%
119,916
0.70
Jul 13, 2026
70.31
70.71
69.29
70.36
69.83
+0.09%
112,285
0.65
Jul 10, 2026
70.20
70.91
69.64
70.30
69.77
+0.26%
123,851
0.71
Jul 09, 2026
69.45
71.70
69.07
70.12
69.59
+1.82%
193,189
1.13
Jul 08, 2026
69.67
69.91
68.25
68.87
68.35
-1.28%
192,099
1.13
Jul 07, 2026
69.69
70.53
69.50
69.76
69.24
+0.10%
137,018
0.80
Jul 06, 2026
69.99
70.87
69.40
69.69
69.17
-0.65%
116,269
0.68
Rows: