Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
43.72
45.85
41.59
43.72
43.72
+1.09%
0
0.00
Sep 10, 2026
43.25
43.25
43.25
43.25
43.25
-6.58%
203,438
1.92
Sep 09, 2026
46.30
48.34
44.25
46.30
46.30
-0.22%
0
0.00
Sep 08, 2026
46.00
46.40
46.00
46.40
46.40
+4.25%
1,040,114
10.66
Sep 07, 2026
44.51
46.00
43.01
44.51
44.51
0.00%
0
0.00
Sep 04, 2026
44.51
46.00
43.01
44.51
44.51
-4.92%
0
0.00
Sep 03, 2026
46.81
48.62
45.00
46.81
46.81
+1.66%
0
0.00
Sep 02, 2026
47.04
48.56
45.51
47.04
46.05
-0.85%
0
0.00
Sep 01, 2026
47.44
48.88
46.00
47.44
46.44
+0.01%
0
0.00
Aug 31, 2026
47.44
49.42
45.45
47.44
46.44
-0.56%
0
0.00
Aug 28, 2026
48.00
48.00
47.70
47.70
46.70
-1.23%
630
<0.01
Aug 27, 2026
48.30
50.09
46.50
48.30
47.28
+4.31%
0
0.00
Aug 26, 2026
46.30
46.30
46.30
46.30
45.33
-4.81%
700,110
5.01
Aug 25, 2026
48.64
50.43
46.85
48.64
47.62
+0.90%
0
0.00
Aug 24, 2026
48.21
50.00
46.41
48.21
47.19
-0.11%
0
0.00
Aug 21, 2026
47.06
48.26
47.06
48.26
47.24
+3.30%
1,250,165
10.43
Aug 20, 2026
46.72
46.72
46.72
46.72
45.74
+2.68%
100,100
0.85
Aug 19, 2026
44.69
46.50
44.69
45.50
44.54
+4.33%
6,765
0.06
Aug 18, 2026
43.61
44.50
42.72
43.61
42.69
+1.42%
0
0.00
Aug 17, 2026
43.00
44.30
41.70
43.00
42.09
-0.56%
0
0.00
Aug 14, 2026
43.24
45.10
41.38
43.24
42.33
-1.68%
0
0.00
Aug 13, 2026
43.98
46.00
41.96
43.98
43.05
-1.59%
0
0.00
Aug 12, 2026
44.70
44.70
44.69
44.69
43.75
-1.35%
380,466
3.12
Aug 11, 2026
45.00
45.30
45.00
45.30
44.35
+2.31%
180,352
1.49
Aug 10, 2026
44.28
45.50
43.05
44.28
43.34
+0.57%
0
0.00
Aug 07, 2026
44.03
45.25
42.80
44.03
43.10
-0.80%
0
0.00
Aug 06, 2026
44.38
46.43
42.33
44.38
43.45
+0.09%
0
0.00
Aug 05, 2026
44.34
46.50
42.18
44.34
43.41
+2.17%
0
0.00
Aug 04, 2026
43.40
43.40
43.40
43.40
42.49
+4.19%
325,329
2.50
Aug 03, 2026
41.66
43.87
39.44
41.66
40.78
-1.33%
0
0.00
Jul 31, 2026
42.22
44.32
40.11
42.22
41.33
+0.51%
0
0.00
Jul 30, 2026
42.00
42.00
42.00
42.00
41.12
+0.42%
420,200
3.40
Jul 29, 2026
41.83
43.65
40.00
41.83
40.94
+0.49%
0
0.00
Jul 28, 2026
41.30
41.62
41.30
41.62
40.74
+4.31%
755
<0.01
Jul 27, 2026
39.90
39.90
39.90
39.90
39.06
-3.90%
179
<0.01
Jul 24, 2026
41.52
41.52
41.52
41.52
40.65
-1.25%
275
<0.01
Jul 23, 2026
42.05
44.25
39.84
42.05
41.16
-0.60%
0
0.00
Jul 22, 2026
41.50
42.30
41.50
42.30
41.41
+2.25%
3,026
0.02
Jul 21, 2026
41.37
43.44
39.30
41.37
40.50
+2.86%
0
0.00
Jul 20, 2026
40.22
42.45
37.99
40.22
39.37
+0.97%
0
0.00
Jul 17, 2026
39.84
41.40
38.27
39.84
39.00
-2.63%
0
0.00
Jul 16, 2026
40.91
40.91
40.91
40.91
40.05
-1.75%
1,088
<0.01
Jul 15, 2026
43.00
43.00
41.64
41.64
40.76
+2.59%
804
<0.01
Jul 14, 2026
40.59
40.59
40.59
40.59
39.73
-0.29%
360
<0.01
Jul 13, 2026
40.71
42.85
38.56
40.71
39.85
-0.40%
0
0.00
Jul 10, 2026
40.87
40.87
40.87
40.87
40.01
+2.51%
220
<0.01
Jul 09, 2026
39.87
42.19
37.55
39.87
39.03
+2.49%
0
0.00
Jul 08, 2026
38.90
40.90
36.90
38.90
38.08
+1.46%
0
0.00
Jul 07, 2026
38.34
38.34
38.34
38.34
37.53
-8.22%
526
<0.01
Jul 06, 2026
41.78
43.93
39.62
41.78
40.90
+0.46%
0
0.00
Rows: