TipRanks
Go Ultimate55% OFF

BHP Group Ltd (BHPLF) Historical Prices

BHPLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.5039.5039.5039.5039.50+7.89%5000.00
Oct 29, 202636.3436.6136.3436.6136.61+0.00%00.00
Oct 28, 202636.3436.6136.3436.6136.61+0.00%00.00
Oct 27, 202636.3436.6136.3436.6136.61+0.00%00.00
Oct 26, 202636.3436.6136.3436.6136.61+0.00%00.00
Oct 23, 202636.3436.6136.3436.6136.61-6.12%281,2612.49
Oct 22, 202639.0041.2236.7739.0039.00-5.18%00.00
Oct 21, 202641.1342.4039.8541.1341.13+1.54%00.00
Oct 20, 202640.5040.5040.5040.5040.50-0.25%1,4350.01
Oct 19, 202640.6042.0039.2040.6040.60-0.37%00.00
Oct 16, 202640.7540.7540.7540.7540.75+4.38%1550.00
Oct 15, 202639.0439.0439.0439.0439.04-4.57%301,1072.78
Oct 14, 202641.7641.7640.9140.9140.91-5.40%3,7000.03
Oct 13, 202642.5843.2542.5843.2543.25-0.36%1,2410.01
Oct 12, 202643.4045.7041.1043.4043.40+0.63%00.00
Oct 09, 202643.1345.1141.1543.1343.13+2.06%00.00
Oct 08, 202642.2644.4440.0842.2642.26+0.62%00.00
Oct 07, 202642.0042.0042.0042.0042.00+0.00%312,2503.02
Oct 06, 202642.0042.0042.0042.0042.00-3.76%250,5002.52
Oct 05, 202643.6445.2842.0043.6443.64+2.09%00.00
Oct 02, 202642.7544.7640.7342.7542.75+1.77%00.00
Oct 01, 202642.0042.0042.0042.0042.00-3.78%4020.00
Sep 30, 202643.6543.6543.6543.6543.65+2.20%1,1520.01
Sep 29, 202642.2642.7142.2642.7142.71+1.69%81,3700.83
Sep 28, 202641.6742.0041.4042.0042.00+0.25%1,4670.01
Sep 25, 202641.9043.6540.1441.9041.90-3.88%00.00
Sep 24, 202643.5943.5943.5943.5943.59+7.60%710,3608.18
Sep 23, 202640.5140.5140.5140.5140.51-7.20%585,1397.55
Sep 22, 202643.6645.6741.6443.6643.66+1.52%00.00
Sep 21, 202643.0043.0043.0043.0043.00+0.02%1,1540.01
Sep 18, 202642.9945.1840.8042.9942.99-1.10%00.00
Sep 17, 202642.4643.4742.4643.4743.47+2.66%263,7883.16
Sep 16, 202642.3544.1340.5642.3542.35-1.02%00.00
Sep 15, 202642.7844.5541.0142.7842.78+1.42%00.00
Sep 14, 202642.1844.1940.1742.1842.18-3.52%00.00
Sep 11, 202643.7245.8541.5943.7243.72+1.09%00.00
Sep 10, 202643.2543.2543.2543.2543.25-6.58%203,4381.92
Sep 09, 202646.3048.3444.2546.3046.30-0.22%00.00
Sep 08, 202646.0046.4046.0046.4046.40+4.25%1,040,11410.66
Sep 07, 202644.5146.0043.0144.5144.51+0.00%00.00
Sep 04, 202644.5146.0043.0144.5144.51-4.92%00.00
Sep 03, 202646.8148.6245.0046.8146.81+1.66%00.00
Sep 02, 202647.0448.5645.5147.0446.05-0.85%00.00
Sep 01, 202647.4448.8846.0047.4446.44+0.01%00.00
Aug 31, 202647.4449.4245.4547.4446.44-0.56%00.00
Aug 28, 202648.0048.0047.7047.7046.70-1.23%6300.00
Aug 27, 202648.3050.0946.5048.3047.28+4.31%00.00
Aug 26, 202646.3046.3046.3046.3045.33-4.81%700,1105.01
Aug 25, 202648.6450.4346.8548.6447.62+0.90%00.00
Aug 24, 202648.2150.0046.4148.2147.19-0.11%00.00