Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
8.64
8.64
8.40
8.40
8.40
-5.08%
1,047
0.16
Sep 07, 2026
8.80
8.85
8.69
8.85
8.85
0.00%
0
0.00
Sep 04, 2026
8.80
8.85
8.69
8.85
8.85
+0.57%
2,915
0.44
Sep 03, 2026
8.40
8.80
8.40
8.80
8.80
+7.32%
2,993
0.45
Sep 02, 2026
8.61
8.73
8.20
8.20
8.20
-3.53%
2,827
0.43
Sep 01, 2026
8.45
8.50
8.45
8.50
8.50
+1.19%
1,418
0.21
Aug 31, 2026
8.40
8.43
8.40
8.40
8.40
-2.50%
1,360
0.21
Aug 28, 2026
8.31
8.70
8.31
8.62
8.62
+2.54%
1,082
0.16
Aug 27, 2026
8.75
8.75
8.33
8.40
8.40
-1.62%
3,616
0.53
Aug 26, 2026
8.40
9.00
8.40
8.54
8.54
-0.35%
2,816
0.41
Aug 25, 2026
8.50
8.88
8.50
8.57
8.57
+0.71%
2,691
0.39
Aug 24, 2026
8.49
8.51
8.49
8.51
8.51
-1.97%
725
0.10
Aug 21, 2026
8.88
8.88
8.57
8.68
8.68
-2.79%
17,019
2.40
Aug 20, 2026
8.70
9.00
8.70
8.93
8.93
+0.90%
5,349
0.76
Aug 19, 2026
8.86
8.92
8.85
8.85
8.85
-0.56%
2,507
0.36
Aug 18, 2026
8.55
8.90
8.48
8.90
8.90
+3.01%
9,453
1.32
Aug 17, 2026
8.64
8.89
8.60
8.64
8.64
-2.15%
2,536
0.35
Aug 14, 2026
8.83
8.91
8.75
8.83
8.83
-0.23%
0
0.00
Aug 13, 2026
8.55
8.85
8.55
8.85
8.85
+1.84%
11,769
1.67
Aug 12, 2026
9.00
9.00
8.56
8.69
8.69
+0.81%
3,239
0.46
Aug 11, 2026
9.00
9.02
8.60
8.62
8.62
+0.58%
3,905
0.53
Aug 10, 2026
8.84
9.00
8.51
8.57
8.57
+0.82%
4,743
0.64
Aug 07, 2026
8.48
8.51
8.39
8.50
8.50
+3.41%
2,532
0.32
Aug 06, 2026
8.55
8.72
8.22
8.22
8.22
-2.03%
1,353
0.14
Aug 05, 2026
8.31
8.48
8.31
8.39
8.39
+3.07%
1,803
0.18
Aug 04, 2026
8.14
8.14
8.14
8.14
8.14
-3.78%
2,127
0.21
Aug 03, 2026
8.14
9.00
8.14
8.46
8.46
-1.63%
5,603
0.57
Jul 31, 2026
8.58
8.60
8.35
8.60
8.60
-0.17%
2,142
0.22
Jul 30, 2026
8.99
8.99
8.62
8.62
8.62
+1.35%
2,001
0.20
Jul 29, 2026
8.50
8.50
8.50
8.50
8.50
+2.53%
1,038
0.11
Jul 28, 2026
8.61
8.61
8.15
8.29
8.29
-2.81%
1,887
0.19
Jul 27, 2026
8.14
8.60
8.14
8.53
8.53
+2.03%
3,114
0.32
Jul 24, 2026
8.62
8.68
8.36
8.36
8.36
0.00%
4,895
0.50
Jul 23, 2026
8.45
8.65
8.36
8.36
8.36
-0.95%
908
0.09
Jul 22, 2026
8.41
9.41
8.37
8.44
8.44
0.00%
129,047
16.39
Jul 21, 2026
8.51
8.76
8.40
8.44
8.44
-0.82%
4,361
0.56
Jul 20, 2026
9.10
9.10
8.51
8.51
8.51
-1.05%
3,378
0.43
Jul 17, 2026
8.79
8.79
8.60
8.60
8.60
-2.27%
1,757
0.22
Jul 16, 2026
8.89
8.90
8.78
8.80
8.80
-2.00%
4,274
0.55
Jul 15, 2026
9.28
9.28
8.78
8.98
8.98
+2.28%
5,025
0.65
Jul 14, 2026
8.79
8.97
8.78
8.78
8.78
-1.29%
1,854
0.24
Jul 13, 2026
8.90
8.90
8.90
8.90
8.90
-0.54%
1,226
0.16
Jul 10, 2026
8.90
8.94
8.90
8.94
8.94
+0.82%
2,021
0.26
Jul 09, 2026
9.02
9.05
8.87
8.87
8.87
-2.44%
5,668
0.72
Jul 08, 2026
9.03
9.09
9.00
9.09
9.09
-0.09%
2,405
0.30
Jul 07, 2026
9.05
9.10
9.05
9.10
9.10
-2.47%
5,285
0.67
Jul 06, 2026
9.46
9.46
9.30
9.33
9.33
-1.06%
4,043
0.51
Jul 03, 2026
9.32
9.43
9.00
9.43
9.43
0.00%
0
0.00
Jul 02, 2026
9.32
9.43
9.00
9.43
9.43
+3.85%
2,783
0.35
Jul 01, 2026
9.29
9.29
9.08
9.08
9.08
+0.89%
5,233
0.66
Rows: