Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2.94
3.05
2.94
3.00
3.00
+1.35%
64,689
1.20
Sep 16, 2026
3.05
3.06
2.91
2.96
2.96
-2.95%
80,732
1.51
Sep 15, 2026
3.17
3.17
2.97
3.05
3.05
-3.30%
72,846
1.38
Sep 14, 2026
3.29
3.29
3.10
3.15
3.15
-4.71%
80,368
1.54
Sep 11, 2026
3.42
3.42
3.26
3.31
3.31
+0.30%
39,283
0.74
Sep 10, 2026
3.43
3.44
3.30
3.30
3.30
-4.90%
61,705
1.17
Sep 09, 2026
3.54
3.54
3.44
3.47
3.47
-0.29%
39,155
0.74
Sep 08, 2026
3.48
3.57
3.46
3.48
3.48
0.00%
124,636
2.42
Sep 07, 2026
3.69
3.69
3.43
3.48
3.48
0.00%
0
0.00
Sep 04, 2026
3.69
3.69
3.43
3.48
3.48
+0.29%
46,670
0.89
Sep 03, 2026
3.54
3.56
3.45
3.47
3.47
-0.72%
59,745
1.13
Sep 02, 2026
3.37
3.51
3.36
3.50
3.50
+3.71%
56,692
1.08
Sep 01, 2026
3.48
3.50
3.31
3.37
3.37
-2.60%
88,424
1.71
Aug 31, 2026
3.50
3.52
3.43
3.46
3.46
-0.29%
48,577
0.94
Aug 28, 2026
3.58
3.61
3.45
3.47
3.47
-2.39%
39,966
0.77
Aug 27, 2026
3.61
3.61
3.51
3.56
3.56
-0.42%
25,666
0.49
Aug 26, 2026
3.58
3.66
3.47
3.57
3.57
-1.65%
81,910
1.59
Aug 25, 2026
3.52
3.92
3.45
3.63
3.63
+3.24%
91,292
1.80
Aug 24, 2026
3.80
3.80
3.37
3.52
3.52
-0.68%
196,229
4.07
Aug 21, 2026
3.90
3.90
3.45
3.54
3.54
-9.69%
459,303
11.14
Aug 20, 2026
3.86
3.99
3.80
3.92
3.92
+3.43%
58,286
1.43
Aug 19, 2026
3.59
3.82
3.55
3.79
3.79
+7.37%
44,103
1.08
Aug 18, 2026
3.48
3.54
3.46
3.53
3.53
+2.32%
22,225
0.54
Aug 17, 2026
3.41
3.46
3.41
3.45
3.45
+1.95%
5,954
0.14
Aug 14, 2026
3.41
3.43
3.37
3.38
3.38
-0.76%
31,774
0.76
Aug 13, 2026
3.51
3.51
3.35
3.41
3.41
-2.43%
23,087
0.55
Aug 12, 2026
3.62
3.62
3.47
3.50
3.50
-2.10%
18,011
0.43
Aug 11, 2026
3.68
3.68
3.50
3.57
3.57
-1.11%
27,150
0.64
Aug 10, 2026
3.56
3.65
3.50
3.61
3.61
+2.15%
29,579
0.70
Aug 07, 2026
3.44
3.58
3.43
3.53
3.53
+3.82%
43,600
1.04
Aug 06, 2026
3.42
3.42
3.39
3.40
3.40
-2.18%
20,426
0.48
Aug 05, 2026
3.33
3.51
3.29
3.48
3.48
+4.19%
34,781
0.82
Aug 04, 2026
3.49
3.49
3.28
3.34
3.34
-0.15%
57,318
1.38
Aug 03, 2026
3.15
3.44
3.12
3.35
3.35
+6.19%
33,698
0.81
Jul 31, 2026
3.20
3.23
3.10
3.15
3.15
-1.56%
33,732
0.82
Jul 30, 2026
3.13
3.24
3.13
3.20
3.20
+2.40%
17,593
0.43
Jul 29, 2026
3.34
3.34
3.00
3.13
3.13
-3.55%
52,451
1.28
Jul 28, 2026
3.39
3.41
3.17
3.24
3.24
-5.81%
30,052
0.73
Jul 27, 2026
3.56
3.62
3.14
3.44
3.44
+10.61%
116,671
2.94
Jul 24, 2026
3.14
3.14
3.07
3.11
3.11
0.00%
26,591
0.67
Jul 23, 2026
3.18
3.22
3.10
3.11
3.11
-3.12%
10,047
0.25
Jul 22, 2026
3.24
3.40
3.19
3.21
3.21
-0.62%
14,245
0.36
Jul 21, 2026
3.25
3.25
3.19
3.23
3.23
+2.15%
59,152
1.51
Jul 20, 2026
3.15
3.25
3.12
3.16
3.16
+0.86%
24,873
0.64
Jul 17, 2026
3.12
3.14
3.01
3.14
3.14
+2.12%
12,966
0.33
Jul 16, 2026
3.40
3.40
2.89
3.07
3.07
-6.40%
95,368
2.50
Jul 15, 2026
3.30
3.44
3.15
3.28
3.28
0.00%
27,370
0.72
Jul 14, 2026
3.35
3.41
3.22
3.28
3.28
-0.61%
37,228
0.99
Jul 13, 2026
3.38
3.38
3.27
3.30
3.30
-2.08%
27,809
0.74
Jul 10, 2026
3.43
3.43
3.36
3.37
3.37
-2.32%
7,771
0.21
Rows: