Want to see BHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
50.89
51.15
49.53
50.11
50.11
-1.44%
843,243
1.14
Sep 10, 2026
51.00
52.00
49.51
50.84
50.84
-0.61%
1,532,173
2.12
Sep 09, 2026
52.11
52.17
51.08
51.15
51.15
-2.09%
602,550
0.84
Sep 08, 2026
53.65
53.72
51.92
52.24
52.24
-2.50%
665,721
0.93
Sep 07, 2026
53.49
53.73
52.56
53.58
53.58
0.00%
0
0.00
Sep 04, 2026
53.49
53.73
52.56
53.58
53.58
-0.24%
516,690
0.71
Sep 03, 2026
53.71
54.54
53.38
53.71
53.71
+0.17%
629,826
0.87
Sep 02, 2026
53.14
54.09
53.14
53.62
53.62
+1.19%
528,659
0.73
Sep 01, 2026
53.01
53.85
52.77
52.99
52.99
-0.06%
776,951
1.08
Aug 31, 2026
53.04
53.77
52.86
53.02
53.02
-0.04%
705,360
0.98
Aug 28, 2026
54.22
55.00
52.81
53.04
53.04
-2.07%
1,038,175
1.46
Aug 27, 2026
52.10
54.58
52.10
54.16
54.16
+3.18%
1,159,518
1.65
Aug 26, 2026
52.00
53.14
51.90
52.49
52.49
+1.20%
814,259
1.17
Aug 25, 2026
52.17
52.73
51.62
51.87
51.87
-0.06%
891,932
1.30
Aug 24, 2026
52.83
52.90
51.55
51.90
51.90
-0.71%
1,034,687
1.53
Aug 21, 2026
53.10
53.50
52.09
52.27
52.27
-1.79%
1,000,190
1.50
Aug 20, 2026
53.27
53.37
52.62
53.22
53.22
-0.11%
942,689
1.42
Aug 19, 2026
53.20
54.41
52.04
53.28
53.28
-0.67%
2,637,712
4.20
Aug 18, 2026
56.02
56.29
53.55
53.64
53.64
-3.77%
2,173,970
3.62
Aug 17, 2026
58.70
59.70
55.58
55.74
55.74
-5.01%
1,890,005
3.27
Aug 14, 2026
59.57
59.80
58.61
58.68
58.68
-1.44%
961,498
1.67
Aug 13, 2026
60.12
60.34
59.35
59.54
59.54
-0.47%
723,762
1.27
Aug 12, 2026
58.71
60.25
58.71
59.82
59.82
+1.73%
864,265
1.53
Aug 11, 2026
59.65
60.09
58.71
58.80
58.80
-2.15%
838,506
1.49
Aug 10, 2026
60.48
60.90
59.30
60.09
60.09
-1.17%
1,168,238
2.13
Aug 07, 2026
62.09
62.69
59.80
60.80
60.80
-2.20%
1,800,536
3.41
Aug 06, 2026
62.09
62.51
61.58
62.17
62.17
+0.50%
919,793
1.75
Aug 05, 2026
62.53
62.92
61.55
61.86
61.86
-1.32%
522,512
0.99
Aug 04, 2026
61.84
62.76
61.84
62.69
62.69
+1.37%
503,015
0.95
Aug 03, 2026
61.12
62.77
61.12
61.84
61.84
-0.11%
1,045,181
2.00
Jul 31, 2026
63.45
63.45
61.55
61.91
61.91
-2.43%
796,172
1.54
Jul 30, 2026
63.11
63.74
63.11
63.45
63.45
+0.87%
600,373
1.17
Jul 29, 2026
63.74
64.19
62.65
62.90
62.90
-1.33%
651,882
1.28
Jul 28, 2026
63.50
64.13
63.16
63.75
63.75
+0.93%
456,865
0.90
Jul 27, 2026
63.31
63.64
62.88
63.16
63.16
-0.09%
408,646
0.81
Jul 24, 2026
62.80
63.30
62.60
63.22
63.22
+0.80%
416,864
0.83
Jul 23, 2026
63.47
63.73
62.38
62.72
62.72
-0.57%
573,596
1.15
Jul 22, 2026
63.81
64.04
63.03
63.08
63.08
-0.86%
558,312
1.12
Jul 21, 2026
64.95
64.95
63.49
63.63
63.63
-1.97%
1,314,402
2.72
Jul 20, 2026
66.00
66.00
64.76
64.91
64.91
-1.07%
395,001
0.82
Jul 17, 2026
65.60
65.94
65.13
65.61
65.61
+0.18%
324,088
0.67
Jul 16, 2026
65.13
65.57
64.66
65.49
65.49
+0.63%
720,743
1.50
Jul 15, 2026
65.74
65.80
64.64
65.08
65.08
-1.24%
654,504
1.36
Jul 14, 2026
66.68
66.73
65.28
65.90
65.90
-1.07%
504,503
1.05
Jul 13, 2026
66.02
66.80
65.94
66.61
66.61
+0.92%
445,557
0.91
Jul 10, 2026
65.57
66.28
65.51
66.00
66.00
+0.59%
517,968
1.06
Jul 09, 2026
65.49
65.72
65.02
65.61
65.61
+0.32%
495,063
1.02
Jul 08, 2026
65.32
65.48
65.07
65.40
65.40
+0.20%
460,424
0.94
Jul 07, 2026
65.00
65.42
64.66
65.27
65.27
+0.60%
452,231
0.92
Jul 06, 2026
64.03
64.97
64.03
64.88
64.88
+1.36%
564,703
1.16
Rows: