Want to see BHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
43.04
44.03
42.93
43.92
43.92
+2.19%
728,269
0.76
Oct 29, 2026
44.15
44.34
41.98
42.98
42.98
-1.89%
1,219,610
1.27
Oct 28, 2026
44.80
45.04
43.51
43.81
43.81
-2.06%
840,897
0.88
Oct 27, 2026
45.05
45.08
44.40
44.73
44.73
-0.22%
672,434
0.70
Oct 26, 2026
45.41
45.90
44.70
44.83
44.83
-1.28%
832,416
0.87
Oct 23, 2026
46.34
46.34
45.18
45.41
45.41
-2.03%
735,716
0.77
Oct 22, 2026
46.78
46.96
45.62
46.35
46.35
-1.30%
794,828
0.84
Oct 21, 2026
48.00
48.00
46.82
46.96
46.96
-1.43%
628,372
0.67
Oct 20, 2026
47.64
48.14
47.32
47.64
47.64
+0.08%
777,044
0.83
Oct 19, 2026
47.67
47.77
46.88
47.60
47.60
-0.36%
789,665
0.85
Oct 16, 2026
48.65
49.20
47.73
47.77
47.77
-1.91%
572,639
0.61
Oct 15, 2026
48.52
48.96
47.87
48.70
48.70
+1.88%
872,842
0.93
Oct 14, 2026
47.90
48.21
47.42
47.80
47.80
-0.24%
1,402,845
1.52
Oct 13, 2026
48.45
48.60
47.80
47.92
47.92
-0.92%
759,881
0.83
Oct 12, 2026
48.39
49.45
48.11
48.36
48.36
-0.35%
635,892
0.69
Oct 09, 2026
48.71
49.03
48.01
48.53
48.53
-0.94%
854,930
0.93
Oct 08, 2026
49.71
49.85
48.63
48.99
48.99
-1.35%
835,651
0.92
Oct 07, 2026
49.58
49.82
49.35
49.66
49.66
-0.74%
432,227
0.47
Oct 06, 2026
49.66
50.64
49.66
50.03
50.03
+0.42%
408,647
0.45
Oct 05, 2026
49.99
50.63
49.56
49.82
49.82
-0.40%
582,049
0.64
Oct 02, 2026
50.02
50.67
49.57
50.02
50.02
-0.06%
407,880
0.45
Oct 01, 2026
49.92
50.62
49.20
50.05
50.05
+0.30%
819,380
0.90
Sep 30, 2026
52.00
52.00
49.69
49.90
49.90
-4.04%
736,304
0.82
Sep 29, 2026
51.98
52.51
51.97
52.00
52.00
-0.08%
578,220
0.65
Sep 28, 2026
53.00
53.34
51.70
52.04
52.04
-2.25%
1,280,282
1.45
Sep 25, 2026
53.57
53.76
52.61
53.24
53.24
-0.41%
852,764
0.98
Sep 24, 2026
52.03
53.72
51.92
53.46
53.46
+2.83%
1,545,630
1.81
Sep 23, 2026
51.88
53.44
51.75
51.99
51.99
+0.17%
1,483,803
1.77
Sep 22, 2026
50.03
54.87
48.66
51.90
51.90
+4.13%
2,409,721
2.99
Sep 21, 2026
50.05
50.26
49.69
49.84
49.84
-0.22%
619,929
0.77
Sep 18, 2026
49.06
50.61
49.06
49.95
49.95
+1.11%
1,293,407
1.64
Sep 17, 2026
48.79
49.44
48.67
49.40
49.40
+1.25%
685,461
0.87
Sep 16, 2026
49.01
49.92
48.50
48.79
48.79
-0.43%
1,001,941
1.27
Sep 15, 2026
50.26
50.26
48.37
49.00
49.00
-2.00%
2,061,301
2.69
Sep 14, 2026
50.49
50.70
49.82
50.00
50.00
-0.22%
1,507,503
2.02
Sep 11, 2026
50.89
51.15
49.53
50.11
50.11
-1.44%
843,243
1.14
Sep 10, 2026
51.00
52.00
49.51
50.84
50.84
-0.61%
1,532,173
2.12
Sep 09, 2026
52.11
52.17
51.08
51.15
51.15
-2.09%
602,550
0.84
Sep 08, 2026
53.65
53.72
51.92
52.24
52.24
-2.50%
665,721
0.93
Sep 07, 2026
53.49
53.73
52.56
53.58
53.58
0.00%
0
0.00
Sep 04, 2026
53.49
53.73
52.56
53.58
53.58
-0.24%
516,690
0.71
Sep 03, 2026
53.71
54.54
53.38
53.71
53.71
+0.17%
629,826
0.87
Sep 02, 2026
53.14
54.09
53.14
53.62
53.62
+1.19%
528,659
0.73
Sep 01, 2026
53.01
53.85
52.77
52.99
52.99
-0.06%
776,951
1.08
Aug 31, 2026
53.04
53.77
52.86
53.02
53.02
-0.04%
705,360
0.98
Aug 28, 2026
54.22
55.00
52.81
53.04
53.04
-2.07%
1,038,175
1.46
Aug 27, 2026
52.10
54.58
52.10
54.16
54.16
+3.18%
1,159,518
1.65
Aug 26, 2026
52.00
53.14
51.90
52.49
52.49
+1.20%
814,259
1.17
Aug 25, 2026
52.17
52.73
51.62
51.87
51.87
-0.06%
891,932
1.30
Aug 24, 2026
52.83
52.90
51.55
51.90
51.90
-0.71%
1,034,687
1.53
Rows: