Want to see BHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
68.58
70.53
66.64
68.37
68.37
-5.46%
628,683
1.72
Oct 29, 2026
71.07
74.40
71.00
72.32
72.32
-1.42%
644,716
1.79
Oct 28, 2026
72.36
73.60
71.22
73.36
73.36
+3.76%
452,987
1.26
Oct 27, 2026
68.45
71.03
67.48
70.70
70.70
+5.60%
547,726
1.51
Oct 26, 2026
66.95
67.20
65.18
66.95
66.95
+1.73%
969,225
2.70
Oct 23, 2026
66.17
66.79
65.09
65.81
65.81
-0.74%
398,164
1.11
Oct 22, 2026
68.98
69.49
65.56
66.30
66.30
-6.95%
582,770
1.62
Oct 21, 2026
71.63
72.41
70.25
71.25
71.25
+1.16%
366,437
1.02
Oct 20, 2026
70.05
70.98
68.93
70.43
70.43
-0.97%
220,622
0.61
Oct 19, 2026
72.56
72.92
71.00
71.12
71.12
+0.71%
236,153
0.66
Oct 16, 2026
72.29
72.41
69.96
70.62
70.62
-3.55%
388,234
1.08
Oct 15, 2026
72.06
73.32
70.13
73.22
73.22
-1.55%
257,379
0.72
Oct 14, 2026
77.33
78.00
74.30
74.37
74.37
-5.56%
320,192
0.89
Oct 13, 2026
77.87
78.99
76.27
78.75
78.75
-0.74%
290,238
0.79
Oct 12, 2026
81.00
81.14
79.24
79.34
79.34
-2.61%
262,337
0.70
Oct 09, 2026
82.23
82.33
81.00
81.47
81.47
+0.38%
240,683
0.63
Oct 08, 2026
81.83
83.27
80.53
81.16
81.16
-2.49%
413,880
1.09
Oct 07, 2026
84.19
84.80
83.16
83.23
83.23
-3.18%
380,608
1.01
Oct 06, 2026
87.15
87.18
85.88
85.96
85.96
-0.17%
276,923
0.73
Oct 05, 2026
87.65
88.52
86.04
86.11
86.11
-1.46%
380,006
1.00
Oct 02, 2026
86.26
88.61
86.14
87.39
87.39
+3.27%
295,112
0.76
Oct 01, 2026
83.03
85.75
82.21
84.62
84.62
+2.06%
461,199
1.19
Sep 30, 2026
84.55
85.50
81.33
82.91
82.91
-0.54%
567,897
1.50
Sep 29, 2026
83.27
84.27
82.47
83.53
83.36
+0.89%
389,354
1.03
Sep 28, 2026
82.64
83.31
80.97
82.79
82.62
+0.33%
477,529
1.26
Sep 25, 2026
83.32
85.14
82.36
82.52
82.35
+0.45%
544,533
1.43
Sep 24, 2026
81.61
83.17
81.27
82.15
81.98
-1.16%
434,629
1.13
Sep 23, 2026
82.00
83.29
80.35
83.11
82.94
+1.07%
366,418
0.90
Sep 22, 2026
77.13
82.72
76.48
82.23
82.06
+6.57%
817,597
2.03
Sep 21, 2026
76.57
77.41
75.20
77.16
77.00
+2.33%
484,705
1.20
Sep 18, 2026
75.31
75.76
73.94
75.40
75.25
+1.14%
694,118
1.74
Sep 17, 2026
75.59
77.66
74.22
74.55
74.40
+0.95%
231,137
0.57
Sep 16, 2026
74.13
74.99
72.99
73.85
73.70
+1.68%
212,477
0.53
Sep 15, 2026
73.64
73.86
72.06
72.63
72.48
+0.53%
270,334
0.64
Sep 14, 2026
74.06
74.78
72.18
72.25
72.10
-7.13%
389,512
0.92
Sep 11, 2026
75.45
77.91
74.41
77.80
77.64
+5.16%
333,581
0.79
Sep 10, 2026
73.46
74.99
73.14
73.98
73.83
-0.55%
315,359
0.74
Sep 09, 2026
73.48
74.89
73.48
74.39
74.24
+0.64%
312,495
0.73
Sep 08, 2026
73.11
74.69
72.68
73.92
73.77
+1.76%
274,490
0.64
Sep 07, 2026
71.98
73.28
71.75
72.64
72.49
0.00%
0
0.00
Sep 04, 2026
71.98
73.28
71.75
72.64
72.49
+2.01%
195,849
0.44
Sep 03, 2026
70.19
71.57
68.91
71.21
71.07
+0.81%
367,895
0.83
Sep 02, 2026
70.81
71.38
69.67
70.64
70.50
+0.23%
323,803
0.73
Sep 01, 2026
69.65
70.85
68.65
70.48
70.34
+0.29%
488,555
1.11
Aug 31, 2026
71.60
72.00
70.07
70.28
70.14
-1.44%
615,722
1.41
Aug 28, 2026
73.75
73.87
71.20
71.31
71.16
-3.23%
238,765
0.55
Aug 27, 2026
73.03
73.90
71.88
73.69
73.54
+1.90%
210,223
0.48
Aug 26, 2026
72.29
73.84
72.03
72.32
72.17
+0.64%
264,958
0.60
Aug 25, 2026
73.91
73.91
71.09
71.86
71.71
+0.19%
257,577
0.58
Aug 24, 2026
71.65
72.02
70.67
71.72
71.57
-1.27%
370,042
0.83
Rows: