Want to see BHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
73.46
74.99
73.14
73.98
73.98
-0.55%
315,359
0.74
Sep 09, 2026
73.48
74.89
73.48
74.39
74.39
+0.64%
312,495
0.73
Sep 08, 2026
73.11
74.69
72.68
73.92
73.92
+1.76%
274,490
0.64
Sep 07, 2026
71.98
73.28
71.75
72.64
72.64
0.00%
0
0.00
Sep 04, 2026
71.98
73.28
71.75
72.64
72.64
+2.01%
195,849
0.44
Sep 03, 2026
70.19
71.57
68.91
71.21
71.21
+0.81%
367,893
0.83
Sep 02, 2026
70.81
71.38
69.67
70.64
70.64
+0.23%
323,803
0.73
Sep 01, 2026
69.65
70.85
68.65
70.48
70.48
+0.28%
488,545
1.11
Aug 31, 2026
71.60
72.00
70.07
70.28
70.28
-1.44%
615,722
1.41
Aug 28, 2026
73.75
73.87
71.20
71.31
71.31
-3.23%
234,692
0.54
Aug 27, 2026
73.03
73.90
71.88
73.69
73.69
+1.89%
210,223
0.48
Aug 26, 2026
72.29
73.84
72.03
72.32
72.32
+0.64%
264,958
0.60
Aug 25, 2026
73.91
73.91
71.09
71.86
71.86
+0.20%
257,223
0.58
Aug 24, 2026
71.65
72.02
70.67
71.72
71.72
-1.27%
370,042
0.83
Aug 21, 2026
74.23
74.54
71.78
72.64
72.64
-0.98%
360,649
0.80
Aug 20, 2026
73.10
74.13
72.75
73.36
73.36
-0.22%
343,442
0.77
Aug 19, 2026
77.27
77.95
72.40
73.52
73.52
-4.16%
379,063
0.85
Aug 18, 2026
81.01
81.01
75.36
76.71
76.71
-8.86%
405,825
0.91
Aug 17, 2026
82.59
84.21
82.59
84.17
84.17
+2.96%
292,273
0.66
Aug 14, 2026
80.49
82.66
79.59
81.75
81.75
+1.57%
212,144
0.47
Aug 13, 2026
81.85
82.80
80.26
80.49
80.49
-1.77%
229,136
0.51
Aug 12, 2026
83.56
84.71
81.89
81.94
81.94
+0.76%
221,558
0.49
Aug 11, 2026
82.97
84.19
81.08
81.32
81.32
+0.07%
230,660
0.51
Aug 10, 2026
83.34
83.77
81.02
81.26
81.26
-1.34%
381,439
0.83
Aug 07, 2026
83.61
84.20
80.82
82.36
82.36
-0.01%
228,147
0.49
Aug 06, 2026
83.65
85.60
82.09
82.37
82.37
-2.01%
226,603
0.49
Aug 05, 2026
84.64
85.83
83.00
84.06
84.06
-1.58%
306,378
0.66
Aug 04, 2026
83.90
86.51
82.14
85.41
85.41
+5.50%
333,337
0.72
Aug 03, 2026
77.63
81.75
76.53
80.96
80.96
+1.49%
358,626
0.77
Jul 31, 2026
81.89
84.80
79.31
79.77
79.77
+0.44%
411,457
0.88
Jul 30, 2026
85.67
85.67
75.30
79.42
79.42
+7.17%
710,382
1.51
Jul 29, 2026
75.46
76.51
71.27
74.11
74.11
-3.67%
792,624
1.68
Jul 28, 2026
77.14
77.37
74.23
76.93
76.93
-3.39%
448,512
0.93
Jul 27, 2026
81.21
82.49
76.50
79.63
79.63
-1.81%
540,991
1.10
Jul 24, 2026
83.39
84.42
80.99
81.10
81.10
-3.28%
293,405
0.59
Jul 23, 2026
82.44
84.59
82.06
83.85
83.85
+0.41%
275,624
0.55
Jul 22, 2026
82.92
84.77
82.70
83.51
83.51
-1.35%
207,885
0.42
Jul 21, 2026
83.49
85.52
82.33
84.65
84.65
+5.01%
391,427
0.79
Jul 20, 2026
79.73
81.18
79.54
80.61
80.61
+2.75%
304,009
0.61
Jul 17, 2026
74.94
78.94
73.35
78.45
78.45
+1.36%
415,060
0.84
Jul 16, 2026
79.62
80.74
76.93
77.40
77.40
-5.25%
657,827
1.34
Jul 15, 2026
83.52
83.84
79.98
81.69
81.69
-1.29%
847,683
1.76
Jul 14, 2026
84.37
84.60
81.40
82.76
82.76
+1.21%
482,011
1.00
Jul 13, 2026
83.29
85.02
81.55
81.77
81.77
-3.87%
456,894
0.96
Jul 10, 2026
84.21
85.73
83.48
85.06
85.06
-0.23%
216,149
0.45
Jul 09, 2026
83.42
86.54
83.42
85.26
85.26
+4.23%
359,936
0.76
Jul 08, 2026
80.67
82.14
79.40
81.80
81.80
+0.98%
499,059
1.06
Jul 07, 2026
83.42
83.63
77.75
81.01
81.01
-5.33%
652,027
1.39
Jul 06, 2026
85.87
90.42
85.00
85.57
85.57
-0.65%
421,781
0.90
Jul 03, 2026
94.10
94.27
84.84
86.13
86.13
0.00%
0
0.00
Rows: