Benchmark Electronics (BHE) Historical Prices

Time Period

Events

BHE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	68.58	70.53	66.64	68.37	68.37	-5.46%	628,683	1.72
Oct 29, 2026	71.07	74.40	71.00	72.32	72.32	-1.42%	644,716	1.79
Oct 28, 2026	72.36	73.60	71.22	73.36	73.36	+3.76%	452,987	1.26
Oct 27, 2026	68.45	71.03	67.48	70.70	70.70	+5.60%	547,726	1.51
Oct 26, 2026	66.95	67.20	65.18	66.95	66.95	+1.73%	969,225	2.70
Oct 23, 2026	66.17	66.79	65.09	65.81	65.81	-0.74%	398,164	1.11
Oct 22, 2026	68.98	69.49	65.56	66.30	66.30	-6.95%	582,770	1.62
Oct 21, 2026	71.63	72.41	70.25	71.25	71.25	+1.16%	366,437	1.02
Oct 20, 2026	70.05	70.98	68.93	70.43	70.43	-0.97%	220,622	0.61
Oct 19, 2026	72.56	72.92	71.00	71.12	71.12	+0.71%	236,153	0.66
Oct 16, 2026	72.29	72.41	69.96	70.62	70.62	-3.55%	388,234	1.08
Oct 15, 2026	72.06	73.32	70.13	73.22	73.22	-1.55%	257,379	0.72
Oct 14, 2026	77.33	78.00	74.30	74.37	74.37	-5.56%	320,192	0.89
Oct 13, 2026	77.87	78.99	76.27	78.75	78.75	-0.74%	290,238	0.79
Oct 12, 2026	81.00	81.14	79.24	79.34	79.34	-2.61%	262,337	0.70
Oct 09, 2026	82.23	82.33	81.00	81.47	81.47	+0.38%	240,683	0.63
Oct 08, 2026	81.83	83.27	80.53	81.16	81.16	-2.49%	413,880	1.09
Oct 07, 2026	84.19	84.80	83.16	83.23	83.23	-3.18%	380,608	1.01
Oct 06, 2026	87.15	87.18	85.88	85.96	85.96	-0.17%	276,923	0.73
Oct 05, 2026	87.65	88.52	86.04	86.11	86.11	-1.46%	380,006	1.00
Oct 02, 2026	86.26	88.61	86.14	87.39	87.39	+3.27%	295,112	0.76
Oct 01, 2026	83.03	85.75	82.21	84.62	84.62	+2.06%	461,199	1.19
Sep 30, 2026	84.55	85.50	81.33	82.91	82.91	-0.54%	567,897	1.50
Sep 29, 2026	83.27	84.27	82.47	83.53	83.36	+0.89%	389,354	1.03
Sep 28, 2026	82.64	83.31	80.97	82.79	82.62	+0.33%	477,529	1.26
Sep 25, 2026	83.32	85.14	82.36	82.52	82.35	+0.45%	544,533	1.43
Sep 24, 2026	81.61	83.17	81.27	82.15	81.98	-1.16%	434,629	1.13
Sep 23, 2026	82.00	83.29	80.35	83.11	82.94	+1.07%	366,418	0.90
Sep 22, 2026	77.13	82.72	76.48	82.23	82.06	+6.57%	817,597	2.03
Sep 21, 2026	76.57	77.41	75.20	77.16	77.00	+2.33%	484,705	1.20
Sep 18, 2026	75.31	75.76	73.94	75.40	75.25	+1.14%	694,118	1.74
Sep 17, 2026	75.59	77.66	74.22	74.55	74.40	+0.95%	231,137	0.57
Sep 16, 2026	74.13	74.99	72.99	73.85	73.70	+1.68%	212,477	0.53
Sep 15, 2026	73.64	73.86	72.06	72.63	72.48	+0.53%	270,334	0.64
Sep 14, 2026	74.06	74.78	72.18	72.25	72.10	-7.13%	389,512	0.92
Sep 11, 2026	75.45	77.91	74.41	77.80	77.64	+5.16%	333,581	0.79
Sep 10, 2026	73.46	74.99	73.14	73.98	73.83	-0.55%	315,359	0.74
Sep 09, 2026	73.48	74.89	73.48	74.39	74.24	+0.64%	312,495	0.73
Sep 08, 2026	73.11	74.69	72.68	73.92	73.77	+1.76%	274,490	0.64
Sep 07, 2026	71.98	73.28	71.75	72.64	72.49	+0.00%	0	0.00
Sep 04, 2026	71.98	73.28	71.75	72.64	72.49	+2.01%	195,849	0.44
Sep 03, 2026	70.19	71.57	68.91	71.21	71.07	+0.81%	367,895	0.83
Sep 02, 2026	70.81	71.38	69.67	70.64	70.50	+0.23%	323,803	0.73
Sep 01, 2026	69.65	70.85	68.65	70.48	70.34	+0.29%	488,555	1.11
Aug 31, 2026	71.60	72.00	70.07	70.28	70.14	-1.44%	615,722	1.41
Aug 28, 2026	73.75	73.87	71.20	71.31	71.16	-3.23%	238,765	0.55
Aug 27, 2026	73.03	73.90	71.88	73.69	73.54	+1.90%	210,223	0.48
Aug 26, 2026	72.29	73.84	72.03	72.32	72.17	+0.64%	264,958	0.60
Aug 25, 2026	73.91	73.91	71.09	71.86	71.71	+0.19%	257,577	0.58
Aug 24, 2026	71.65	72.02	70.67	71.72	71.57	-1.27%	370,042	0.83

Benchmark Electronics historical prices

Benchmark Electronics (BHE) Historical Prices

Become an Expert with TipRanks Premium