TipRanks
Go Ultimate55% OFF

Bank of Labor Bancshares (BHDB) Historical Prices

BHDB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 2026141.63152.50130.75141.63141.63+0.00%00.00
Nov 02, 2026141.63152.50130.75141.63141.63+0.00%00.00
Oct 30, 2026141.63152.50130.75141.63141.63+0.00%00.00
Oct 29, 2026141.63152.50130.75141.63141.63+0.00%00.00
Oct 28, 2026141.63152.50130.75141.63141.63+0.00%00.00
Oct 27, 2026141.63152.50130.75141.63141.63-0.09%00.00
Oct 26, 2026141.75152.50131.00141.75141.75+0.00%00.00
Oct 23, 2026141.75152.50131.00141.75141.75-0.53%00.00
Oct 22, 2026142.50142.50142.50142.50142.50+4.59%1113.44
Oct 21, 2026136.25142.50130.00136.25136.25+3.81%00.00
Oct 20, 2026131.25142.50120.00131.25131.25+0.00%00.00
Oct 19, 2026131.25142.50120.00131.25131.25+0.00%00.00
Oct 16, 2026131.25142.50120.00131.25131.25+0.00%00.00
Oct 15, 2026131.25142.50120.00131.25131.25+0.00%00.00
Oct 14, 2026131.25142.50120.00131.25131.25+0.00%00.00
Oct 13, 2026131.25142.50120.00131.25131.25+0.85%00.00
Oct 12, 2026131.25142.50120.00131.25130.15+0.00%00.00
Oct 09, 2026131.25142.50120.00131.25130.15+0.00%00.00
Oct 08, 2026131.25142.50120.00131.25130.15+0.00%00.00
Oct 07, 2026131.25142.50120.00131.25130.15+0.00%00.00
Oct 06, 2026131.25142.50120.00131.25130.15+0.00%00.00
Oct 05, 2026131.25142.50120.00131.25130.15+0.00%00.00
Oct 02, 2026131.25142.50120.00131.25130.15+0.00%00.00
Oct 01, 2026131.25142.50120.00131.25130.15+0.00%00.00
Sep 30, 2026131.25142.50120.00131.25130.15+0.00%00.00
Sep 29, 2026131.25142.50120.00131.25130.15+0.00%00.00
Sep 28, 2026131.25142.50120.00131.25130.15+0.00%00.00
Sep 25, 2026131.25142.50120.00131.25130.15+0.00%00.00
Sep 24, 2026131.25142.50120.00131.25130.15+0.00%00.00
Sep 23, 2026131.25142.50120.00131.25130.15+0.00%00.00
Sep 22, 2026131.25142.49120.00131.25130.15+0.00%00.00
Sep 21, 2026131.24142.48120.00131.24130.14+1.15%00.00
Sep 18, 2026129.75134.50125.00129.75128.66+0.00%00.00
Sep 17, 2026129.75134.50125.00129.75128.66+0.00%00.00
Sep 16, 2026129.75134.50125.00129.75128.66+0.00%00.00
Sep 15, 2026129.75134.50125.00129.75128.66+1.96%00.00
Sep 14, 2026127.25129.50125.00127.25126.18+0.00%00.00
Sep 11, 2026127.25129.50125.00127.25126.18-1.74%00.00
Sep 10, 2026129.50129.50129.50129.50128.41+0.00%00.00
Sep 09, 2026129.50129.50129.50129.50128.41+0.00%00.00
Sep 08, 2026129.50129.50129.50129.50128.41+0.00%00.00
Sep 07, 2026129.50129.50129.50129.50128.41+0.00%00.00
Sep 04, 2026129.50129.50129.50129.50128.41+6.04%1001.66
Sep 03, 2026122.13129.50114.75122.13121.10+0.00%00.00
Sep 02, 2026122.13129.50114.75122.13121.10-0.10%00.00
Sep 01, 2026122.25129.50115.00122.25121.23-2.20%00.00
Aug 31, 2026125.00125.00125.00125.00123.95+4.17%3005.40
Aug 28, 2026120.00125.00115.00120.00118.99+0.00%00.00
Aug 27, 2026120.00125.00115.00120.00118.99+1.27%00.00
Aug 26, 2026118.50122.00115.00118.50117.51-2.83%00.00