Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.12
6.13
5.84
5.86
5.86
-3.46%
2,406,541
0.69
Sep 10, 2026
6.11
6.17
5.88
6.07
6.07
-1.46%
1,591,690
0.45
Sep 09, 2026
6.38
6.47
6.14
6.16
6.16
-4.20%
1,426,076
0.41
Sep 08, 2026
6.57
6.69
6.41
6.43
6.43
-1.98%
1,838,106
0.52
Sep 07, 2026
6.71
6.72
6.52
6.56
6.56
0.00%
0
0.00
Sep 04, 2026
6.71
6.72
6.52
6.56
6.56
-2.96%
1,652,776
0.47
Sep 03, 2026
6.91
6.99
6.62
6.76
6.76
-1.02%
2,157,902
0.61
Sep 02, 2026
6.56
6.87
6.54
6.83
6.83
+5.56%
7,721,005
2.23
Sep 01, 2026
6.39
6.74
6.34
6.47
6.47
+1.57%
2,560,795
0.74
Aug 31, 2026
6.36
6.38
6.14
6.37
6.37
+0.79%
2,508,585
0.72
Aug 28, 2026
6.29
6.36
6.23
6.32
6.32
+0.32%
1,392,004
0.40
Aug 27, 2026
6.47
6.47
6.29
6.30
6.30
-3.23%
2,893,924
0.83
Aug 26, 2026
6.69
6.82
6.50
6.51
6.51
-3.27%
2,142,382
0.62
Aug 25, 2026
6.74
6.74
6.46
6.73
6.73
+0.75%
3,455,678
1.00
Aug 24, 2026
6.44
6.71
6.43
6.68
6.68
+3.73%
2,713,109
0.79
Aug 21, 2026
6.80
6.87
6.38
6.44
6.44
-5.43%
4,021,169
1.19
Aug 20, 2026
6.82
6.91
6.67
6.81
6.81
-1.16%
1,933,229
0.57
Aug 19, 2026
6.99
7.08
6.72
6.89
6.89
-0.58%
2,503,397
0.74
Aug 18, 2026
6.64
7.03
6.58
6.93
6.93
+5.32%
4,775,134
1.44
Aug 17, 2026
6.40
6.58
6.31
6.58
6.58
+1.08%
2,101,265
0.64
Aug 14, 2026
6.30
6.53
6.18
6.51
6.51
+2.68%
2,560,558
0.78
Aug 13, 2026
6.23
6.39
6.20
6.34
6.34
+2.09%
1,820,443
0.56
Aug 12, 2026
6.21
6.33
6.05
6.21
6.21
-0.48%
2,195,006
0.67
Aug 11, 2026
6.29
6.39
6.17
6.24
6.24
-1.73%
1,638,064
0.50
Aug 10, 2026
6.31
6.54
6.16
6.35
6.35
+1.60%
2,801,167
0.86
Aug 07, 2026
5.91
6.27
5.89
6.25
6.25
+5.75%
4,231,755
1.32
Aug 06, 2026
6.35
6.35
5.88
5.91
5.91
-6.04%
3,514,925
1.11
Aug 05, 2026
6.54
6.54
6.14
6.29
6.29
-2.33%
4,249,748
1.36
Aug 04, 2026
6.91
7.05
6.36
6.44
6.44
-8.00%
17,148,211
5.96
Aug 03, 2026
7.00
7.30
6.53
7.00
7.00
+1.60%
9,458,160
3.42
Jul 31, 2026
6.00
6.92
5.98
6.89
6.89
+14.26%
22,803,840
9.28
Jul 30, 2026
4.97
6.07
4.97
6.03
6.03
+28.85%
18,648,000
8.25
Jul 29, 2026
4.58
4.70
4.47
4.68
4.68
+3.54%
3,652,138
1.64
Jul 28, 2026
4.55
4.61
4.48
4.52
4.52
+0.89%
1,294,890
0.58
Jul 27, 2026
4.48
4.60
4.47
4.48
4.48
+1.13%
1,715,232
0.76
Jul 24, 2026
4.48
4.50
4.41
4.43
4.43
-0.45%
1,227,005
0.55
Jul 23, 2026
4.52
4.56
4.44
4.45
4.45
-2.41%
1,383,545
0.62
Jul 22, 2026
4.51
4.70
4.50
4.56
4.56
+0.88%
1,613,407
0.72
Jul 21, 2026
4.67
4.67
4.33
4.52
4.52
-3.42%
3,623,514
1.65
Jul 20, 2026
4.80
4.82
4.68
4.68
4.68
-3.11%
2,074,663
0.95
Jul 17, 2026
4.95
5.00
4.83
4.83
4.83
-2.03%
1,235,370
0.56
Jul 16, 2026
4.95
5.00
4.90
4.93
4.93
+0.82%
1,491,182
0.68
Jul 15, 2026
4.80
4.90
4.79
4.89
4.89
+2.95%
1,625,996
0.75
Jul 14, 2026
4.84
4.86
4.73
4.75
4.75
-2.06%
1,928,677
0.90
Jul 13, 2026
4.78
4.89
4.78
4.85
4.85
+1.46%
1,597,923
0.75
Jul 10, 2026
4.84
4.88
4.70
4.78
4.78
-1.65%
1,367,199
0.64
Jul 09, 2026
4.89
4.91
4.80
4.86
4.86
-1.02%
1,551,222
0.73
Jul 08, 2026
4.87
4.95
4.79
4.91
4.91
0.00%
1,209,561
0.57
Jul 07, 2026
4.87
5.01
4.85
4.91
4.91
+2.08%
1,991,298
0.94
Jul 06, 2026
4.87
4.90
4.75
4.81
4.81
-1.84%
2,773,842
1.33
Rows: