Want to see BHB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
40.42
40.84
39.90
40.34
40.34
-0.20%
111,181
1.08
Sep 16, 2026
40.62
40.88
39.44
40.42
40.42
-1.20%
134,610
1.33
Sep 15, 2026
40.59
41.12
40.35
40.91
40.91
+0.52%
69,423
0.65
Sep 14, 2026
40.54
41.01
39.56
40.70
40.70
+0.35%
84,774
0.78
Sep 11, 2026
40.69
40.85
39.95
40.56
40.56
+0.40%
52,419
0.48
Sep 10, 2026
39.80
40.44
39.51
40.40
40.40
+1.25%
58,680
0.53
Sep 09, 2026
39.88
40.17
39.50
39.90
39.90
-0.37%
73,281
0.66
Sep 08, 2026
40.15
40.37
39.89
40.05
40.05
-0.84%
59,092
0.53
Sep 07, 2026
40.04
40.82
40.04
40.39
40.39
0.00%
0
0.00
Sep 04, 2026
40.04
40.82
40.04
40.39
40.39
+0.50%
47,878
0.43
Sep 03, 2026
40.08
40.45
39.73
40.19
40.19
+0.95%
87,335
0.78
Sep 02, 2026
39.13
40.27
38.58
39.81
39.81
+2.47%
87,908
0.78
Sep 01, 2026
39.08
39.62
38.70
38.85
38.85
-0.97%
47,153
0.42
Aug 31, 2026
39.27
39.41
38.91
39.23
39.23
-0.43%
55,437
0.48
Aug 28, 2026
39.35
40.11
38.90
39.40
39.40
+0.41%
69,764
0.61
Aug 27, 2026
39.13
39.40
38.53
39.24
39.24
-0.18%
78,627
0.68
Aug 26, 2026
39.38
39.48
39.15
39.31
39.31
-0.20%
67,445
0.59
Aug 25, 2026
39.72
39.72
38.97
39.39
39.39
-0.58%
94,380
0.83
Aug 24, 2026
39.57
39.94
39.01
39.62
39.62
-0.08%
100,481
0.88
Aug 21, 2026
39.39
39.95
38.78
39.65
39.65
+0.69%
202,471
1.80
Aug 20, 2026
39.06
39.55
38.82
39.38
39.38
+0.61%
72,554
0.65
Aug 19, 2026
40.68
40.96
39.39
39.48
39.14
-2.71%
108,539
0.98
Aug 18, 2026
40.42
40.68
40.06
40.58
40.23
+0.62%
80,477
0.72
Aug 17, 2026
40.40
40.75
40.17
40.33
39.98
-0.72%
117,881
1.06
Aug 14, 2026
40.71
41.00
40.34
40.62
40.27
-0.02%
76,973
0.69
Aug 13, 2026
40.45
40.97
39.25
40.63
40.28
+0.64%
98,791
0.88
Aug 12, 2026
39.87
40.48
39.84
40.37
40.02
+1.41%
91,359
0.81
Aug 11, 2026
39.41
40.25
39.26
39.81
39.47
+1.14%
97,578
0.88
Aug 10, 2026
39.61
39.61
39.11
39.36
39.02
-0.95%
46,616
0.41
Aug 07, 2026
40.25
40.25
39.55
39.74
39.40
-1.12%
80,690
0.72
Aug 06, 2026
40.67
41.00
40.01
40.19
39.84
-0.86%
76,941
0.67
Aug 05, 2026
40.92
41.05
40.39
40.54
40.19
-0.47%
82,737
0.73
Aug 04, 2026
40.30
41.08
40.17
40.73
40.38
+1.09%
109,562
0.96
Aug 03, 2026
40.10
40.70
39.40
40.29
39.94
+1.46%
107,811
0.94
Jul 31, 2026
39.32
40.00
38.91
39.71
39.37
+0.74%
69,477
0.60
Jul 30, 2026
39.83
40.13
39.24
39.42
39.08
-0.73%
84,860
0.74
Jul 29, 2026
39.59
40.22
39.42
39.71
39.37
-0.62%
82,452
0.72
Jul 28, 2026
39.60
40.61
39.22
39.96
39.62
+1.63%
154,487
1.36
Jul 27, 2026
39.22
39.58
38.82
39.32
38.98
+0.77%
72,146
0.64
Jul 24, 2026
38.32
39.59
37.15
39.02
38.68
+2.09%
114,449
1.01
Jul 23, 2026
37.68
38.23
37.35
38.22
37.89
-0.05%
116,154
1.03
Jul 22, 2026
38.87
38.87
37.55
38.24
37.91
+0.55%
130,050
1.16
Jul 21, 2026
37.72
38.37
37.62
38.03
37.70
+0.24%
66,833
0.60
Jul 20, 2026
38.15
38.37
37.64
37.94
37.61
-0.63%
102,372
0.92
Jul 17, 2026
38.68
38.86
37.83
38.18
37.85
-2.30%
99,177
0.89
Jul 16, 2026
38.00
39.29
37.91
39.08
38.74
+3.09%
83,963
0.75
Jul 15, 2026
37.36
38.16
37.30
37.91
37.58
+1.53%
89,033
0.80
Jul 14, 2026
37.45
37.79
37.34
37.34
37.02
-0.35%
79,800
0.71
Jul 13, 2026
37.11
37.69
37.09
37.47
37.15
+0.73%
70,473
0.63
Jul 10, 2026
37.06
37.38
36.75
37.20
36.88
+0.32%
54,343
0.49
Rows: