TipRanks
BHAV Acquisition Corp. Class A (BHAV)
NASDAQ:BHAV
US Market
BHAV
BHAV Acquisition Corp. Class A
RESEARCH TOOLSreports

BHAV Acquisition Corp. Class A (BHAV) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
10.04
10.04
10.04
10.04
10.04
+0.15%
2,098
0.45
Sep 24, 2026
10.03
10.03
10.02
10.02
10.02
-0.10%
10,073
2.23
Sep 23, 2026
10.02
10.03
10.02
10.03
10.03
-0.05%
2,272
0.51
Sep 22, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Sep 21, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Sep 18, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Sep 17, 2026
10.04
10.05
10.02
10.04
10.04
0.00%
0
0.00
Sep 16, 2026
10.04
10.05
10.02
10.04
10.04
+0.15%
0
0.00
Sep 15, 2026
10.04
10.04
10.02
10.02
10.02
-0.10%
3,579
0.76
Sep 14, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Sep 11, 2026
10.02
10.03
10.02
10.03
10.03
+0.10%
841
0.18
Sep 10, 2026
10.03
10.03
10.02
10.02
10.02
-0.20%
8,685
1.89
Sep 09, 2026
10.03
10.04
10.03
10.04
10.04
+0.10%
694
0.15
Sep 08, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
2,171
0.47
Sep 07, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
0
0.00
Sep 04, 2026
10.03
10.03
10.03
10.03
10.03
-0.10%
1,334
0.29
Sep 03, 2026
10.04
10.05
10.03
10.04
10.04
+0.10%
0
0.00
Sep 02, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
164
0.04
Sep 01, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
869
0.19
Aug 31, 2026
10.05
10.05
10.03
10.03
10.03
-0.05%
6,489
1.41
Aug 28, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Aug 27, 2026
10.03
10.04
10.03
10.03
10.03
+0.05%
2,939
0.64
Aug 26, 2026
10.03
10.03
10.02
10.03
10.03
0.00%
0
0.00
Aug 25, 2026
10.02
10.03
10.02
10.03
10.03
+0.15%
28,989
6.79
Aug 24, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
5,030
1.20
Aug 21, 2026
10.00
10.01
9.99
10.00
10.00
0.00%
0
0.00
Aug 20, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
1,511
0.36
Aug 19, 2026
10.00
10.00
9.99
10.00
10.00
+0.13%
0
0.00
Aug 18, 2026
9.98
9.98
9.98
9.98
9.98
-0.28%
524
0.12
Aug 17, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
120
0.03
Aug 14, 2026
9.99
10.00
9.99
10.00
10.00
+0.10%
3,795
0.87
Aug 13, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
248
0.03
Aug 12, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
237
0.02
Aug 11, 2026
9.99
9.99
9.99
9.99
9.99
-0.05%
132
0.01
Aug 10, 2026
9.99
10.00
9.99
10.00
10.00
+0.10%
13,235
0.82
Aug 07, 2026
9.99
9.99
9.98
9.99
9.99
-0.05%
0
0.00
Aug 06, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
733
0.04
Aug 05, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
240
0.01
Aug 04, 2026
9.99
9.99
9.99
9.99
9.99
+0.50%
416
0.02
Aug 03, 2026
9.94
9.94
9.94
9.94
9.94
-0.50%
3,019
0.18
Jul 31, 2026
9.98
9.99
9.98
9.99
9.99
+0.10%
3,022
0.18
Jul 30, 2026
9.98
9.98
9.97
9.98
9.98
+0.20%
323
0.02
Jul 29, 2026
9.96
9.98
9.94
9.96
9.96
0.00%
0
0.00
Jul 28, 2026
9.96
9.98
9.94
9.96
9.96
0.00%
0
0.00
Jul 27, 2026
9.96
9.98
9.94
9.96
9.96
0.00%
0
0.00
Jul 24, 2026
9.98
9.98
9.96
9.96
9.96
-0.10%
240
0.01
Jul 23, 2026
9.97
9.97
9.97
9.97
9.97
+0.25%
106
<0.01
Jul 22, 2026
9.95
9.96
9.93
9.95
9.95
-0.05%
0
0.00
Jul 21, 2026
9.95
9.96
9.94
9.95
9.95
+0.10%
0
0.00
Jul 20, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
851
0.03
Rows:
50