Want to see BH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
367.69
373.58
359.23
372.67
372.67
+2.36%
98,994
0.71
Sep 10, 2026
362.07
368.37
354.01
364.09
364.09
-0.09%
259,647
1.89
Sep 09, 2026
355.00
372.32
350.58
364.42
364.42
+1.63%
284,600
2.13
Sep 08, 2026
413.36
413.36
357.60
358.58
358.58
-6.56%
76,337
0.57
Sep 07, 2026
384.16
388.11
377.64
383.75
383.75
0.00%
0
0.00
Sep 04, 2026
384.16
388.11
377.64
383.75
383.75
-0.46%
88,202
0.66
Sep 03, 2026
397.01
400.00
384.37
385.53
385.53
-2.15%
105,397
0.79
Sep 02, 2026
387.92
400.53
385.92
393.99
393.99
+1.02%
443,778
3.51
Sep 01, 2026
390.00
391.22
377.50
390.01
390.01
+0.39%
292,531
2.38
Aug 31, 2026
375.03
395.51
375.03
388.48
388.48
+3.05%
157,332
1.30
Aug 28, 2026
380.66
386.25
370.31
376.97
376.97
-0.57%
62,749
0.52
Aug 27, 2026
386.66
386.92
375.48
379.12
379.12
-1.03%
102,478
0.84
Aug 26, 2026
378.09
386.77
376.99
383.07
383.07
+0.89%
66,449
0.54
Aug 25, 2026
380.97
383.91
372.38
379.70
379.70
+0.44%
47,267
0.38
Aug 24, 2026
394.11
394.11
376.06
378.04
378.04
-2.78%
48,003
0.38
Aug 21, 2026
393.00
394.45
376.38
388.85
388.85
-0.52%
119,806
0.97
Aug 20, 2026
387.63
398.61
381.90
390.90
390.90
+0.18%
106,074
0.86
Aug 19, 2026
389.05
394.76
380.00
390.20
390.20
+1.80%
308,107
2.58
Aug 18, 2026
392.91
400.00
381.09
383.30
383.30
-2.04%
399,427
3.52
Aug 17, 2026
385.81
398.87
375.49
391.30
391.30
+1.63%
344,958
3.17
Aug 14, 2026
388.55
398.00
380.50
385.03
385.03
-0.81%
103,860
0.96
Aug 13, 2026
395.00
398.19
386.06
388.16
388.16
-0.72%
98,444
0.91
Aug 12, 2026
384.97
393.83
376.50
390.96
390.96
+2.12%
161,459
1.52
Aug 11, 2026
390.51
401.88
378.62
382.84
382.84
-0.72%
279,412
2.71
Aug 10, 2026
382.76
390.15
376.86
385.62
385.62
-0.24%
243,990
2.42
Aug 07, 2026
384.22
387.65
369.08
386.55
386.55
-0.94%
117,372
1.17
Aug 06, 2026
403.96
408.26
384.90
390.23
390.23
-1.95%
252,629
2.61
Aug 05, 2026
387.96
400.88
383.75
397.99
397.99
+1.26%
120,373
1.26
Aug 04, 2026
388.86
399.57
386.00
393.04
393.04
+0.33%
188,270
2.03
Aug 03, 2026
403.40
409.09
390.48
391.75
391.75
-1.44%
258,569
2.90
Jul 31, 2026
398.49
398.49
377.33
397.49
397.49
-0.38%
198,881
2.29
Jul 30, 2026
380.53
400.64
375.05
399.02
399.02
+4.32%
136,201
1.59
Jul 29, 2026
359.35
400.00
359.35
382.51
382.51
+1.62%
374,714
4.64
Jul 28, 2026
379.24
380.86
363.87
376.43
376.43
+0.80%
280,502
3.60
Jul 27, 2026
379.28
391.93
364.19
373.46
373.46
-2.08%
238,324
3.19
Jul 24, 2026
387.91
404.65
379.79
381.39
381.39
-0.50%
316,856
4.50
Jul 23, 2026
365.46
383.83
362.80
383.32
383.32
+2.69%
104,599
1.46
Jul 22, 2026
386.42
388.17
365.96
373.29
373.29
-5.15%
152,819
2.19
Jul 21, 2026
384.59
395.51
375.37
393.57
393.57
+2.92%
165,614
2.42
Jul 20, 2026
385.05
386.31
355.00
382.39
382.39
-0.47%
267,591
4.07
Jul 17, 2026
398.70
398.70
379.78
384.19
384.19
-2.42%
186,628
2.90
Jul 16, 2026
384.87
396.66
384.87
393.70
393.70
+1.42%
47,980
0.75
Jul 15, 2026
380.41
396.91
380.41
388.19
388.19
+0.88%
37,821
0.59
Jul 14, 2026
389.69
392.09
376.40
384.81
384.81
-1.37%
52,278
0.82
Jul 13, 2026
376.56
393.83
376.56
390.14
390.14
+4.58%
59,878
0.93
Jul 10, 2026
397.11
403.50
361.02
373.05
373.05
-5.49%
63,625
0.99
Jul 09, 2026
404.07
410.59
391.22
394.70
394.70
-2.24%
62,147
0.96
Jul 08, 2026
417.09
417.09
396.35
403.73
403.73
-2.01%
63,109
0.90
Jul 07, 2026
424.23
426.00
408.52
412.03
412.03
-2.88%
123,687
1.77
Jul 06, 2026
421.42
431.36
418.17
424.23
424.23
+0.79%
46,491
0.67
Rows: