Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
79.00
79.00
77.67
78.43
78.43
-0.31%
38,700
0.74
Oct 01, 2026
78.60
79.00
76.88
78.67
78.67
+0.33%
35,398
0.68
Sep 30, 2026
79.86
79.86
78.34
78.41
78.41
-0.57%
46,433
0.90
Sep 29, 2026
79.12
81.26
78.04
78.97
78.86
+0.64%
35,861
0.70
Sep 28, 2026
79.28
79.52
77.81
78.47
78.36
-1.85%
48,070
0.94
Sep 25, 2026
78.33
80.89
78.33
79.95
79.84
+0.97%
30,926
0.59
Sep 24, 2026
79.32
80.51
77.85
79.18
79.07
-0.54%
59,961
1.16
Sep 23, 2026
80.01
80.91
79.48
79.61
79.50
-1.53%
38,817
0.75
Sep 22, 2026
80.08
81.65
79.52
80.85
80.74
+1.29%
59,302
1.16
Sep 21, 2026
82.56
82.56
79.55
79.82
79.71
-2.00%
36,214
0.71
Sep 18, 2026
82.41
82.48
80.98
81.45
81.34
+0.56%
61,492
1.17
Sep 17, 2026
84.70
84.70
80.74
81.00
80.89
-2.47%
46,433
0.88
Sep 16, 2026
87.91
87.91
82.19
83.05
82.93
-4.93%
86,736
1.69
Sep 15, 2026
90.25
91.37
87.24
87.36
87.24
-4.42%
141,879
2.86
Sep 14, 2026
91.68
91.90
90.30
91.40
91.27
+1.11%
100,042
2.06
Sep 11, 2026
84.90
90.40
84.88
90.40
90.27
+10.85%
129,282
2.72
Sep 10, 2026
83.00
84.01
81.39
81.55
81.44
-2.30%
56,509
1.20
Sep 09, 2026
87.48
87.60
83.31
83.47
83.35
-4.24%
37,993
0.78
Sep 08, 2026
89.48
89.48
86.98
87.17
87.05
-3.65%
32,805
0.68
Sep 07, 2026
88.59
91.28
88.59
90.47
90.34
0.00%
0
0.00
Sep 04, 2026
88.59
91.28
88.59
90.47
90.34
+0.29%
36,905
0.76
Sep 03, 2026
86.23
91.17
86.19
90.21
90.08
+5.84%
63,498
1.28
Sep 02, 2026
82.26
86.43
82.26
85.23
85.11
+3.18%
37,286
0.75
Sep 01, 2026
87.55
87.55
82.45
82.60
82.49
-4.75%
87,202
1.80
Aug 31, 2026
85.33
87.11
84.51
86.72
86.60
+0.83%
45,215
0.94
Aug 28, 2026
87.00
87.00
85.37
86.01
85.89
-0.09%
36,510
0.76
Aug 27, 2026
86.94
87.93
85.74
86.09
85.97
-0.15%
34,521
0.71
Aug 26, 2026
86.06
87.18
84.45
86.22
86.10
+0.83%
37,022
0.76
Aug 25, 2026
86.86
86.86
84.30
85.51
85.39
-1.56%
65,537
1.35
Aug 24, 2026
88.25
88.46
86.25
86.86
86.74
-1.57%
80,111
1.68
Aug 21, 2026
93.25
93.25
87.86
88.25
88.13
-3.97%
111,544
2.36
Aug 20, 2026
94.31
94.31
91.16
91.90
91.77
-2.61%
35,870
0.77
Aug 19, 2026
94.90
98.54
93.67
94.36
94.23
+1.07%
25,510
0.54
Aug 18, 2026
93.59
95.65
92.43
93.36
93.23
+1.57%
55,916
1.17
Aug 17, 2026
91.86
95.07
91.77
91.92
91.79
-3.29%
40,203
0.82
Aug 14, 2026
92.68
95.05
90.24
95.05
94.92
+3.34%
72,593
1.48
Aug 13, 2026
105.25
105.47
91.22
91.98
91.85
-12.45%
110,742
2.19
Aug 12, 2026
102.82
107.87
102.82
105.06
104.91
+2.38%
87,010
1.74
Aug 11, 2026
100.60
103.05
100.60
102.62
102.48
+1.55%
34,657
0.69
Aug 10, 2026
101.05
103.00
99.70
101.05
100.91
-1.26%
29,144
0.56
Aug 07, 2026
105.06
105.06
101.31
102.34
102.20
-1.82%
30,418
0.58
Aug 06, 2026
102.70
105.02
102.22
104.24
104.09
+0.30%
29,840
0.57
Aug 05, 2026
107.47
107.47
101.53
103.93
103.79
-2.34%
46,071
0.88
Aug 04, 2026
106.15
107.15
103.68
106.42
106.27
+1.21%
36,393
0.70
Aug 03, 2026
105.61
108.00
103.34
105.15
105.00
+1.52%
320,657
6.75
Jul 31, 2026
103.96
104.07
101.20
103.58
103.44
+0.21%
27,930
0.59
Jul 30, 2026
107.83
108.18
102.82
103.36
103.22
-6.24%
31,822
0.67
Jul 29, 2026
112.04
113.69
110.00
110.24
110.09
-2.38%
46,340
0.99
Jul 28, 2026
109.67
115.57
108.61
112.93
112.77
+4.87%
75,828
1.64
Jul 27, 2026
103.46
108.09
103.46
107.69
107.54
+5.43%
23,874
0.51
Rows: