Bango plc (BGOPF) Historical Prices

0 Followers

Time Period

Events

BGOPF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 13, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Nov 12, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Nov 11, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Nov 10, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Nov 09, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Nov 06, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Nov 05, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Nov 04, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Nov 03, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Nov 02, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 30, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 29, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 28, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 27, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 26, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 23, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 22, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 21, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 20, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 19, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 16, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 15, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 14, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 13, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 12, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 09, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 08, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 07, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 06, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 05, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 02, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Oct 01, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Sep 30, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Sep 29, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Sep 28, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Sep 25, 2026	0.81	0.85	0.77	0.81	0.81	0.00%	NaN
Sep 24, 2026	0.81	0.85	0.77	0.81	0.81	-1.69%	NaN
Sep 23, 2026	0.83	0.87	0.79	0.83	0.83	-0.72%	NaN
Sep 22, 2026	0.83	0.87	0.79	0.83	0.83	-0.24%	NaN
Sep 21, 2026	0.84	0.88	0.80	0.84	0.84	-0.24%	NaN
Sep 18, 2026	0.84	0.88	0.80	0.84	0.84	+0.36%	NaN
Sep 17, 2026	0.83	0.87	0.79	0.83	0.83	-0.24%	NaN
Sep 16, 2026	0.84	0.88	0.80	0.84	0.84	-0.71%	NaN
Sep 15, 2026	0.84	0.88	0.80	0.84	0.84	-0.12%	NaN
Sep 14, 2026	0.84	0.88	0.80	0.84	0.84	-0.24%	NaN
Sep 11, 2026	0.85	0.89	0.81	0.85	0.85	-5.16%	NaN
Sep 10, 2026	0.89	0.93	0.85	0.89	0.89	+1.25%	NaN
Sep 09, 2026	0.88	0.92	0.84	0.88	0.88	-1.46%	NaN
Sep 08, 2026	0.89	0.93	0.85	0.89	0.89	-0.67%	NaN
Sep 07, 2026	0.90	0.94	0.86	0.90	0.90	0.00%	NaN

Bango plc historical prices

Bango plc (BGOPF) Historical Prices

Become an Expert with TipRanks Premium