Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Qilian International Holding Group Limited (BGM) Historical Prices

70 Followers
BGM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20267.887.887.887.887.88+2.27%5390.09
Nov 12, 20267.707.707.707.707.70-6.67%1,1340.13
Nov 11, 20268.259.007.508.258.25+3.00%00.00
Nov 10, 20268.318.318.018.018.01-2.91%7970.09
Nov 09, 20268.618.618.618.618.61+4.36%1,8640.22
Nov 06, 20268.258.258.258.258.25-8.33%9710.11
Nov 05, 20267.959.567.959.009.00-5.66%29,3843.63
Nov 04, 20269.809.879.489.549.540.00%00.00
Nov 03, 20269.809.879.489.549.540.00%00.00
Nov 02, 20269.809.879.489.549.540.00%00.00
Oct 30, 20269.809.879.489.549.540.00%00.00
Oct 29, 20269.809.879.489.549.54-1.90%2,2180.27
Oct 28, 20268.709.738.119.739.73+8.36%7,0440.87
Oct 27, 20268.558.988.558.988.98+6.85%2,7780.35
Oct 26, 20267.758.877.758.408.40+7.01%10,7511.36
Oct 23, 20268.499.797.707.857.85-4.27%54,6287.77
Oct 22, 20268.6510.667.708.208.20-0.49%39,5946.17
Oct 21, 20268.248.248.228.248.24-6.47%1,1790.18
Oct 20, 20268.819.468.168.818.81-1.78%00.00
Oct 19, 20269.359.358.058.978.97+3.70%5,9810.94
Oct 16, 20268.728.948.658.658.65+0.70%2,8390.44
Oct 15, 20268.598.598.598.598.59-10.05%6630.10
Oct 14, 202610.1010.299.559.559.55-8.87%13,4792.17
Oct 13, 20269.5610.489.5610.4810.48+2.75%5,3140.86
Oct 12, 202610.7410.749.6010.2010.20-5.12%8,9581.47
Oct 09, 20269.9510.789.9510.7510.75+7.93%3,2730.54
Oct 08, 20269.389.969.389.969.96+6.07%1,4480.24
Oct 07, 20269.479.618.689.399.39-2.69%1,7630.29
Oct 06, 20269.1710.089.179.659.65+3.21%7,7701.27
Oct 05, 20269.289.358.369.359.35+0.11%4,5680.75
Oct 02, 20267.709.917.709.349.34+19.44%38,5486.84
Oct 01, 20267.6410.806.457.827.82+3.52%38,8454.58
Sep 30, 20267.768.257.257.557.55+1.12%4,5530.54
Sep 29, 20267.478.317.207.477.47+2.05%4,8880.59
Sep 28, 20267.207.476.907.327.32+1.67%1,7400.21
Sep 25, 20267.328.346.907.207.20-3.50%6,3210.77
Sep 24, 20267.827.827.467.467.46-2.46%1,1560.14
Sep 23, 20267.687.957.507.657.65-1.14%2,3740.29
Sep 22, 20267.837.987.387.747.74+0.74%4700.06
Sep 21, 20267.478.077.477.687.68+2.01%1,9490.24
Sep 18, 20267.508.137.507.537.53-3.10%1,2940.16
Sep 17, 20267.538.197.027.777.77+0.43%1,6020.19
Sep 16, 20267.448.137.297.747.74+4.33%1,7140.21
Sep 15, 20267.788.687.427.427.42-2.89%1,7190.21
Sep 14, 20267.827.827.287.647.64-3.21%6150.07
Sep 11, 20268.678.947.897.897.89-4.57%1,3190.16
Sep 10, 20268.279.148.218.278.27+0.92%4,5710.50
Sep 09, 20268.529.908.198.198.19-5.98%4,2000.45
Sep 08, 20268.719.628.718.718.71+1.92%2,0270.21
Sep 07, 20268.108.558.108.558.550.00%00.00