Want to see BGIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.96
2.02
1.96
2.02
2.02
+3.87%
5,207
0.14
Sep 03, 2026
2.03
2.03
1.94
1.94
1.94
-2.51%
2,276
0.06
Sep 02, 2026
1.98
2.07
1.90
1.99
1.99
-5.19%
8,332
0.22
Sep 01, 2026
2.13
2.13
1.91
2.10
2.10
+9.90%
8,166
0.22
Aug 31, 2026
1.94
2.00
1.90
1.91
1.91
-3.05%
2,844
0.08
Aug 28, 2026
2.00
2.10
1.93
1.97
1.97
-3.43%
2,371
0.06
Aug 27, 2026
2.01
2.08
2.01
2.04
2.04
+3.55%
3,223
0.08
Aug 26, 2026
1.97
1.97
1.97
1.97
1.97
-3.90%
699
0.02
Aug 25, 2026
2.00
2.09
2.00
2.05
2.05
-2.38%
3,554
0.09
Aug 24, 2026
2.28
2.28
2.01
2.10
2.10
-6.25%
5,141
0.13
Aug 21, 2026
2.09
2.28
2.09
2.24
2.24
+3.70%
10,707
0.27
Aug 20, 2026
2.05
2.17
2.03
2.16
2.16
+8.54%
17,953
0.45
Aug 19, 2026
1.90
2.20
1.90
1.99
1.99
+3.65%
12,122
0.30
Aug 18, 2026
2.07
2.27
1.92
1.92
1.92
-11.93%
17,060
0.42
Aug 17, 2026
1.94
2.30
1.93
2.18
2.18
+6.34%
33,537
0.83
Aug 14, 2026
1.78
2.10
1.71
2.05
2.05
+4.06%
67,753
1.71
Aug 13, 2026
1.69
3.19
1.68
1.97
1.97
+15.88%
1,839,604
169.10
Aug 12, 2026
1.70
1.70
1.70
1.70
1.70
-4.06%
1,482
0.13
Aug 11, 2026
1.83
1.83
1.61
1.77
1.77
+2.43%
2,558
0.22
Aug 10, 2026
1.74
1.74
1.73
1.73
1.73
+1.76%
2,577
0.20
Aug 07, 2026
1.70
1.70
1.70
1.70
1.70
-1.90%
1,700
0.12
Aug 06, 2026
1.73
1.73
1.73
1.73
1.73
+1.94%
684
0.05
Aug 05, 2026
1.80
1.80
1.70
1.70
1.70
-3.95%
2,141
0.15
Aug 04, 2026
1.77
1.80
1.74
1.77
1.77
-1.67%
0
0.00
Aug 03, 2026
1.81
1.81
1.76
1.80
1.80
+0.56%
1,542
0.10
Jul 31, 2026
1.82
1.83
1.79
1.79
1.79
+2.29%
1,864
0.12
Jul 30, 2026
1.80
1.80
1.75
1.75
1.75
-2.78%
1,167
0.07
Jul 29, 2026
1.78
1.81
1.66
1.80
1.80
+2.27%
8,825
0.55
Jul 28, 2026
1.85
1.99
1.76
1.76
1.76
-16.19%
98,053
6.75
Jul 27, 2026
2.00
2.10
1.89
2.10
2.10
+5.00%
9,535
0.63
Jul 24, 2026
1.88
2.05
1.88
2.00
2.00
0.00%
10,683
0.70
Jul 23, 2026
1.84
2.02
1.83
2.00
2.00
+7.53%
6,032
0.39
Jul 22, 2026
2.03
2.03
1.86
1.86
1.86
-3.63%
3,522
0.18
Jul 21, 2026
1.84
1.93
1.84
1.93
1.93
+1.58%
7,712
0.40
Jul 20, 2026
1.89
1.90
1.79
1.90
1.90
-0.63%
835
0.04
Jul 17, 2026
2.04
2.06
1.91
1.91
1.91
-0.68%
4,783
0.25
Jul 16, 2026
1.77
1.93
1.76
1.93
1.93
-1.79%
1,892
0.10
Jul 15, 2026
1.88
1.96
1.88
1.96
1.96
+3.16%
2,740
0.14
Jul 14, 2026
1.89
2.00
1.89
1.90
1.90
-2.06%
4,193
0.21
Jul 13, 2026
1.85
1.94
1.85
1.94
1.94
+1.31%
1,371
0.07
Jul 10, 2026
1.88
1.92
1.88
1.92
1.92
-3.77%
1,729
0.09
Jul 09, 2026
2.01
2.01
1.88
1.99
1.99
+7.57%
1,762
0.09
Jul 08, 2026
1.80
1.94
1.80
1.85
1.85
+2.78%
7,636
0.38
Jul 07, 2026
1.87
1.87
1.76
1.80
1.80
-5.26%
2,329
0.12
Jul 06, 2026
1.80
1.93
1.75
1.90
1.90
-3.55%
5,697
0.28
Jul 03, 2026
1.86
2.07
1.86
1.97
1.97
0.00%
0
0.00
Jul 02, 2026
1.86
2.07
1.86
1.97
1.97
+7.65%
5,864
0.29
Jul 01, 2026
1.80
1.84
1.80
1.83
1.83
+3.98%
1,631
0.08
Jun 30, 2026
1.75
1.90
1.75
1.76
1.76
-2.22%
2,761
0.13
Jun 29, 2026
1.90
1.90
1.80
1.80
1.80
-3.49%
2,013
0.09
Rows: