Want to see BGICF full AI Analyst Report?
Birks & Mayors (BGICF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.22 | 0.22 | 0.17 | 0.22 | 0.22 | +0.00% | 10,581 | 0.04 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 2,364 | 0.01 |
| Oct 28, 2026 | 0.27 | 0.30 | 0.15 | 0.23 | 0.23 | -25.00% | 160,972 | 0.65 |
| Oct 27, 2026 | 0.24 | 0.33 | 0.24 | 0.30 | 0.30 | +20.00% | 8,933 | 0.04 |
| Oct 26, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -11.66% | 2,533 | 0.01 |
| Oct 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +19.92% | 285 | 0.00 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 388 | 0.00 |
| Oct 21, 2026 | 0.32 | 0.35 | 0.24 | 0.24 | 0.24 | -15.11% | 11,348 | 0.04 |
| Oct 20, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -13.13% | 6,701 | 0.03 |
| Oct 19, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -6.98% | 6,714 | 0.03 |
| Oct 16, 2026 | 0.26 | 0.35 | 0.25 | 0.34 | 0.34 | -11.11% | 19,300 | 0.06 |
| Oct 15, 2026 | 0.25 | 0.41 | 0.25 | 0.39 | 0.39 | +7.50% | 6,551 | 0.02 |
| Oct 14, 2026 | 0.26 | 0.36 | 0.24 | 0.36 | 0.36 | +2.86% | 1,608 | 0.01 |
| Oct 13, 2026 | 0.35 | 0.37 | 0.25 | 0.35 | 0.35 | +4.48% | 10,840 | 0.04 |
| Oct 12, 2026 | 0.26 | 0.34 | 0.24 | 0.34 | 0.34 | +28.85% | 4,336 | 0.01 |
| Oct 09, 2026 | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | -13.33% | 222 | 0.00 |
| Oct 08, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | +11.11% | 4,031 | 0.01 |
| Oct 07, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +14.41% | 18,266 | 0.06 |
| Oct 06, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -12.59% | 2,900 | 0.01 |
| Oct 05, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 4,005 | 0.01 |
| Oct 02, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 1,509 | 0.00 |
| Oct 01, 2026 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 1,010 | 0.00 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 4,538 | 0.01 |
| Sep 29, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.00% | 13,869 | 0.05 |
| Sep 28, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.00% | 1,001 | 0.00 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | +19.15% | 9,633 | 0.03 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 71,334 | 0.23 |
| Sep 23, 2026 | 0.25 | 0.28 | 0.24 | 0.24 | 0.24 | -6.00% | 12,033 | 0.04 |
| Sep 22, 2026 | 0.24 | 0.28 | 0.24 | 0.25 | 0.25 | +2.04% | 4,699 | 0.02 |
| Sep 21, 2026 | 0.24 | 0.28 | 0.24 | 0.25 | 0.25 | -12.50% | 7,677 | 0.02 |
| Sep 18, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +3.70% | 10,990 | 0.04 |
| Sep 17, 2026 | 0.29 | 0.29 | 0.24 | 0.27 | 0.27 | -5.26% | 28,233 | 0.09 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | +21.28% | 1,773 | 0.01 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -17.54% | 152 | 0.00 |
| Sep 14, 2026 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +7.55% | 4,704 | 0.01 |
| Sep 11, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -4.68% | 2,928 | 0.01 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | +1.09% | 10,879 | 0.03 |
| Sep 09, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +25.00% | 12,329 | 0.04 |
| Sep 08, 2026 | 0.38 | 0.38 | 0.22 | 0.22 | 0.22 | -16.98% | 15,394 | 0.05 |
| Sep 07, 2026 | 0.26 | 0.30 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.26 | 0.30 | 0.26 | 0.27 | 0.27 | -11.37% | 29,165 | 0.05 |
| Sep 03, 2026 | 0.22 | 0.30 | 0.22 | 0.30 | 0.30 | +28.88% | 67,154 | 0.12 |
| Sep 02, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -3.33% | 63,908 | 0.12 |
| Sep 01, 2026 | 0.24 | 0.33 | 0.24 | 0.24 | 0.24 | -22.08% | 12,320 | 0.02 |
| Aug 31, 2026 | 0.24 | 0.31 | 0.22 | 0.31 | 0.31 | -0.65% | 49,351 | 0.09 |
| Aug 28, 2026 | 0.30 | 0.38 | 0.22 | 0.31 | 0.31 | -11.43% | 58,387 | 0.11 |
| Aug 27, 2026 | 0.37 | 0.38 | 0.33 | 0.35 | 0.35 | -6.42% | 141,231 | 0.26 |
| Aug 26, 2026 | 0.38 | 0.39 | 0.34 | 0.37 | 0.37 | -4.59% | 385,435 | 0.73 |
| Aug 25, 2026 | 0.36 | 0.40 | 0.36 | 0.39 | 0.39 | +12.00% | 371,442 | 0.71 |
| Aug 24, 2026 | 0.39 | 0.53 | 0.29 | 0.35 | 0.35 | -6.67% | 4,576,636 | 10.14 |