Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
24.69
24.75
24.63
24.74
24.74
+0.40%
57,452
―
Sep 24, 2026
24.72
24.72
24.62
24.65
24.65
<+0.01%
51,426
―
Sep 23, 2026
24.71
24.71
24.61
24.64
24.64
-0.68%
44,100
―
Sep 22, 2026
24.79
24.93
24.70
24.81
24.81
+0.11%
75,628
―
Sep 21, 2026
24.75
24.91
24.67
24.79
24.79
-0.12%
53,619
―
Sep 18, 2026
24.81
24.82
24.80
24.82
24.82
-0.32%
64,363
―
Sep 17, 2026
24.89
24.93
24.87
24.90
24.90
+0.67%
105,199
―
Sep 16, 2026
24.67
24.84
24.67
24.73
24.73
+0.41%
267,001
―
Sep 15, 2026
24.59
24.89
24.59
24.63
24.63
-0.53%
2,845,293
―
Sep 14, 2026
24.71
24.87
24.71
24.76
24.76
-0.28%
21,573,340
―
Sep 11, 2026
24.83
24.83
24.83
24.83
24.83
+0.08%
19
―
Sep 10, 2026
24.81
24.81
24.81
24.81
24.81
-0.68%
8
―
Sep 09, 2026
24.98
24.98
24.98
24.98
24.98
-0.18%
8
―
Sep 08, 2026
25.02
25.02
25.02
25.02
25.02
-0.02%
38
―
Sep 07, 2026
25.03
25.03
25.03
25.03
25.03
0.00%
0
―
Sep 04, 2026
25.03
25.03
25.03
25.03
25.03
-0.14%
8
―
Sep 03, 2026
25.06
25.06
25.06
25.06
25.06
+0.42%
8
―
Sep 02, 2026
24.96
24.96
24.96
24.96
24.96
+0.16%
8
―
Sep 01, 2026
24.92
24.92
24.92
24.92
24.92
-0.44%
9
―
Aug 31, 2026
25.03
25.03
25.03
25.03
25.03
+0.08%
11
―
Aug 28, 2026
25.01
25.01
25.01
25.01
25.01
-0.40%
8
―
Aug 27, 2026
25.11
25.11
25.11
25.11
25.11
-0.04%
10
―
Aug 26, 2026
25.12
25.12
25.12
25.12
25.12
-0.40%
8
―
Aug 25, 2026
25.22
25.22
25.22
25.22
25.22
+0.56%
8
―
Aug 24, 2026
25.08
25.08
25.08
25.08
25.08
<+0.01%
13
―
Aug 21, 2026
25.08
25.08
25.08
25.08
25.08
0.00%
8
―
Aug 20, 2026
25.08
25.08
25.08
25.08
25.08
-0.46%
9
―
Aug 19, 2026
25.20
25.20
25.20
25.20
25.20
+0.54%
8
―
Aug 18, 2026
25.06
25.06
25.06
25.06
25.06
-0.04%
8
―
Aug 17, 2026
25.07
25.07
25.07
25.07
25.07
-0.28%
8
―
Aug 14, 2026
25.14
25.14
25.14
25.14
25.14
-0.30%
8
―
Aug 13, 2026
25.22
25.22
25.22
25.22
25.22
+0.30%
8
―
Aug 12, 2026
25.14
25.14
25.14
25.14
25.14
0.00%
8
―
Aug 11, 2026
25.14
25.14
25.14
25.14
25.14
+0.24%
108
―
Aug 10, 2026
25.08
25.08
25.08
25.08
25.08
-0.59%
10
―
Aug 07, 2026
25.23
25.23
25.23
25.23
25.23
+0.45%
8
―
Aug 06, 2026
25.12
25.12
25.12
25.12
25.12
-0.36%
8
―
Aug 05, 2026
25.23
25.23
25.21
25.21
25.21
-0.06%
509
―
Aug 04, 2026
25.22
25.22
25.22
25.22
25.22
+0.52%
210
―
Aug 03, 2026
25.09
25.09
25.09
25.09
25.09
+0.10%
8
―
Jul 31, 2026
25.07
25.07
25.07
25.07
25.07
-0.49%
414
―
Jul 30, 2026
25.19
25.19
25.19
25.19
25.19
+0.29%
15
―
Jul 29, 2026
25.12
25.12
25.12
25.12
25.12
-0.21%
7
―
Jul 28, 2026
25.17
25.17
25.17
25.17
25.17
+0.16%
4
―
Jul 27, 2026
25.13
25.13
25.13
25.13
25.13
―
0
―
Rows: