TipRanks
Go Ultimate55% OFF

Blue Gem Enterprise (BGEM) Historical Prices

BGEM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 29, 20260.010.010.010.010.01+0.00%16,100―
Apr 28, 20260.010.010.010.010.01+0.00%16,100―
Apr 27, 20260.010.010.010.010.01+0.00%16,100―
Apr 24, 20260.010.010.010.010.01+0.00%16,100―
Apr 23, 20260.010.010.010.010.01+0.00%16,100―
Apr 22, 20260.010.010.010.010.01+0.00%16,100―
Apr 21, 20260.010.010.010.010.01+0.00%16,100―
Apr 20, 20260.010.010.010.010.01+0.00%16,100―
Apr 17, 20260.010.010.010.010.01+0.00%16,100―
Apr 16, 20260.010.010.010.010.01+0.00%16,100―
Apr 15, 20260.010.010.010.010.01+0.00%16,100―
Apr 14, 20260.010.010.010.010.01+0.00%16,100―
Apr 13, 20260.010.010.010.010.01+0.00%16,100―
Apr 10, 20260.010.010.010.010.01+0.00%16,100―
Apr 09, 20260.010.010.010.010.01+0.00%16,100―
Apr 08, 20260.010.010.010.010.01+0.00%16,100―
Apr 07, 20260.010.010.010.010.01+0.00%16,100―
Apr 06, 20260.010.010.010.010.01+0.00%16,100―
Apr 03, 20260.010.010.010.010.01+0.00%16,100―
Apr 02, 20260.010.010.010.010.01+0.00%16,100―
Apr 01, 20260.010.010.010.010.01+0.00%16,100―
Mar 31, 20260.010.010.010.010.01+0.00%16,100―
Mar 30, 20260.010.010.010.010.01+0.00%16,100―
Mar 27, 20260.010.010.010.010.01+0.00%16,100―
Mar 26, 20260.010.010.010.010.01+0.00%16,100―
Mar 25, 20260.010.010.010.010.01+0.00%16,100―
Mar 24, 20260.010.010.010.010.01+0.00%16,100―
Mar 23, 20260.010.010.010.010.01+0.00%16,100―
Mar 20, 20260.010.010.010.010.01+0.00%16,100―
Mar 19, 20260.010.010.010.010.01+0.00%16,100―
Mar 18, 20260.010.010.010.010.01+0.00%16,100―
Mar 17, 20260.010.010.010.010.01+0.00%16,100―
Mar 16, 20260.010.010.010.010.01+0.00%16,100―
Mar 13, 20260.010.010.010.010.01+0.00%16,100―
Mar 12, 20260.010.010.010.010.01+0.00%16,100―
Mar 11, 20260.010.010.010.010.01+0.00%16,100―
Mar 10, 20260.010.010.010.010.01+0.00%16,100―
Mar 09, 20260.010.010.010.010.01+0.00%16,100―
Mar 06, 20260.010.010.010.010.01+0.00%16,100―
Mar 05, 20260.010.010.010.010.01+0.00%16,100―
Mar 04, 20260.010.010.010.010.01+0.00%16,100―
Mar 03, 20260.010.010.010.010.01+0.00%16,100―
Mar 02, 20260.010.010.010.010.01+0.00%16,100―
Feb 27, 20260.010.010.010.010.01+0.00%16,100―
Feb 26, 20260.010.010.010.010.01+0.00%16,100―
Feb 25, 20260.010.010.010.010.01+0.00%16,100―
Feb 24, 20260.010.010.010.010.01+0.00%16,100―
Feb 23, 20260.010.010.010.010.01+0.00%16,100―
Feb 20, 20260.010.010.010.010.01+0.00%16,100―
Feb 19, 20260.010.010.010.010.01+0.00%16,100―