Want to see BGDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.40
6.93
6.40
6.79
6.79
+9.34%
30,921
0.34
Sep 10, 2026
6.42
6.51
6.20
6.21
6.21
-6.05%
31,760
0.34
Sep 09, 2026
7.06
7.06
6.59
6.61
6.61
-5.97%
25,278
0.27
Sep 08, 2026
6.91
7.27
6.75
7.03
7.03
+2.33%
41,764
0.43
Sep 07, 2026
6.72
6.87
6.30
6.87
6.87
0.00%
0
0.00
Sep 04, 2026
6.72
6.87
6.30
6.87
6.87
+3.46%
10,726
0.11
Sep 03, 2026
6.50
6.86
6.34
6.64
6.64
+6.24%
31,162
0.31
Sep 02, 2026
6.26
6.56
6.10
6.25
6.25
+0.48%
67,393
0.65
Sep 01, 2026
6.86
6.86
6.20
6.22
6.22
-5.90%
52,937
0.51
Aug 31, 2026
6.31
6.81
6.07
6.61
6.61
+2.80%
53,824
0.51
Aug 28, 2026
7.15
7.19
6.31
6.43
6.43
-11.68%
57,048
0.54
Aug 27, 2026
7.29
7.49
7.12
7.28
7.28
+0.41%
27,663
0.26
Aug 26, 2026
7.58
7.77
7.18
7.25
7.25
-4.86%
40,547
0.37
Aug 25, 2026
7.40
7.92
7.23
7.62
7.62
+5.69%
69,094
0.64
Aug 24, 2026
7.43
7.43
7.03
7.21
7.21
-3.09%
30,502
0.27
Aug 21, 2026
7.42
7.97
7.23
7.44
7.44
+3.05%
86,282
0.77
Aug 20, 2026
7.08
7.24
6.90
7.22
7.22
+3.00%
52,763
0.47
Aug 19, 2026
6.80
7.29
6.75
7.01
7.01
+6.70%
60,082
0.54
Aug 18, 2026
7.37
7.37
6.57
6.57
6.57
-6.14%
59,159
0.53
Aug 17, 2026
7.30
7.33
6.91
7.00
7.00
+2.49%
85,266
0.76
Aug 14, 2026
5.93
7.20
5.85
6.83
6.83
+12.71%
156,483
1.40
Aug 13, 2026
6.20
6.49
5.83
6.06
6.06
-5.31%
75,965
0.68
Aug 12, 2026
5.70
6.68
5.64
6.40
6.40
+6.67%
135,413
1.20
Aug 11, 2026
6.19
6.47
5.55
6.00
6.00
+6.57%
206,688
1.84
Aug 10, 2026
5.93
6.04
5.63
5.63
5.63
-2.93%
31,850
0.28
Aug 07, 2026
6.04
6.09
5.80
5.80
5.80
+2.65%
19,536
0.17
Aug 06, 2026
6.12
6.30
5.65
5.65
5.65
-7.00%
34,330
0.29
Aug 05, 2026
6.27
6.45
5.81
6.08
6.08
-0.90%
26,509
0.21
Aug 04, 2026
5.99
6.50
5.95
6.13
6.13
+2.34%
36,570
0.29
Aug 03, 2026
5.70
6.24
5.56
5.99
5.99
+9.51%
40,869
0.32
Jul 31, 2026
5.59
6.14
5.36
5.47
5.47
-3.01%
20,044
0.16
Jul 30, 2026
4.80
6.16
4.80
5.64
5.64
+19.49%
91,543
0.70
Jul 29, 2026
4.97
5.08
4.58
4.72
4.72
-5.98%
72,242
0.55
Jul 28, 2026
5.14
5.30
4.90
5.02
5.02
-4.74%
48,588
0.33
Jul 27, 2026
5.65
6.00
5.18
5.27
5.27
-2.23%
37,040
0.24
Jul 24, 2026
5.52
5.78
5.20
5.39
5.39
-3.41%
77,703
0.48
Jul 23, 2026
5.80
6.16
5.53
5.58
5.58
-7.92%
50,150
0.31
Jul 22, 2026
5.77
6.65
5.74
6.06
6.06
+1.68%
141,997
0.88
Jul 21, 2026
6.00
6.35
5.75
5.96
5.96
+4.56%
67,813
0.42
Jul 20, 2026
5.64
6.14
5.50
5.70
5.70
-0.18%
87,458
0.53
Jul 17, 2026
5.00
6.18
5.00
5.71
5.71
+8.56%
93,846
0.55
Jul 16, 2026
6.08
6.16
5.20
5.26
5.26
-17.30%
187,260
1.10
Jul 15, 2026
6.40
6.70
5.97
6.36
6.36
-5.07%
121,680
0.71
Jul 14, 2026
6.85
6.93
5.91
6.70
6.70
-2.76%
83,209
0.45
Jul 13, 2026
7.63
7.97
6.76
6.89
6.89
-7.27%
75,643
0.39
Jul 10, 2026
7.88
8.23
7.25
7.43
7.43
-4.38%
47,691
0.24
Jul 09, 2026
7.60
8.41
7.36
7.77
7.77
+8.52%
83,316
0.37
Jul 08, 2026
7.20
7.35
7.00
7.16
7.16
-2.98%
99,585
0.24
Jul 07, 2026
8.06
8.12
7.25
7.38
7.38
-9.45%
123,191
0.24
Jul 06, 2026
9.16
9.34
8.11
8.15
8.15
+9.40%
205,141
0.35
Rows: