Want to see BG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
124.34
124.92
121.80
122.41
122.41
-1.75%
1,212,188
0.82
Sep 10, 2026
126.58
127.47
124.30
124.59
124.59
+0.88%
1,801,434
1.22
Sep 09, 2026
124.25
126.49
121.91
123.50
123.50
-0.31%
2,183,459
1.50
Sep 08, 2026
121.58
126.47
120.60
123.89
123.89
+4.36%
2,769,032
1.93
Sep 07, 2026
120.04
120.10
118.00
118.71
118.71
0.00%
0
0.00
Sep 04, 2026
120.04
120.10
118.00
118.71
118.71
-1.17%
1,175,035
0.80
Sep 03, 2026
122.83
122.94
118.26
120.12
120.12
-2.23%
1,621,149
1.10
Sep 02, 2026
120.20
123.89
119.30
122.86
122.86
+1.50%
1,764,571
1.20
Sep 01, 2026
117.99
121.50
117.00
121.04
121.04
+4.16%
1,598,953
1.09
Aug 31, 2026
116.87
118.34
109.82
116.21
116.21
+0.63%
2,548,711
1.74
Aug 28, 2026
113.00
115.88
111.80
115.48
115.48
+3.50%
1,576,403
1.06
Aug 27, 2026
112.75
113.97
110.92
111.57
111.57
-1.48%
1,481,266
0.99
Aug 26, 2026
110.80
114.17
110.36
113.25
113.25
+1.38%
1,610,002
1.07
Aug 25, 2026
108.99
112.29
106.57
111.71
111.71
+1.41%
1,726,467
1.15
Aug 24, 2026
113.31
113.31
109.07
110.16
110.16
-2.61%
1,623,565
1.08
Aug 21, 2026
117.85
118.74
110.76
113.11
113.11
-2.97%
1,897,796
1.27
Aug 20, 2026
114.43
118.57
114.00
116.57
116.57
+2.25%
887,442
0.60
Aug 19, 2026
115.00
116.06
113.78
114.00
114.00
-0.31%
1,065,729
0.71
Aug 18, 2026
115.45
115.45
113.88
114.36
114.36
+0.15%
1,029,230
0.68
Aug 17, 2026
113.26
115.53
113.26
114.91
114.19
+1.07%
881,881
0.58
Aug 14, 2026
113.00
114.23
112.79
113.69
112.98
+0.85%
538,365
0.35
Aug 13, 2026
112.12
113.90
112.12
112.73
112.02
+0.88%
787,589
0.51
Aug 12, 2026
112.97
112.97
110.90
111.75
111.05
+0.13%
730,689
0.47
Aug 11, 2026
112.75
113.89
111.38
111.60
110.90
-0.93%
954,088
0.61
Aug 10, 2026
109.24
113.25
108.81
112.65
111.94
+3.94%
1,250,438
0.80
Aug 07, 2026
108.40
110.36
107.60
108.38
107.70
-0.57%
1,473,199
0.93
Aug 06, 2026
107.85
109.23
107.14
109.00
108.32
+2.23%
1,904,928
1.21
Aug 05, 2026
109.92
111.47
106.42
106.62
105.95
-0.10%
1,701,438
1.09
Aug 04, 2026
104.92
108.41
104.53
106.73
106.06
+1.26%
2,194,336
1.41
Aug 03, 2026
106.01
106.49
103.37
105.40
104.74
-0.78%
1,171,308
0.75
Jul 31, 2026
106.60
107.04
104.41
106.23
105.56
+1.10%
1,600,361
1.01
Jul 30, 2026
105.77
107.45
102.81
105.07
104.41
-2.51%
2,538,142
1.63
Jul 29, 2026
112.89
115.95
107.31
107.78
107.10
-8.17%
2,990,258
1.95
Jul 28, 2026
117.65
119.58
115.03
117.37
116.63
-0.11%
1,737,876
1.13
Jul 27, 2026
119.78
120.25
116.83
117.50
116.76
-3.32%
1,179,491
0.76
Jul 24, 2026
123.33
123.45
121.42
121.53
120.77
-0.63%
602,079
0.38
Jul 23, 2026
124.74
125.75
121.67
122.30
121.53
-1.28%
852,590
0.54
Jul 22, 2026
123.36
124.43
122.97
123.88
123.10
+1.92%
944,365
0.59
Jul 21, 2026
121.53
122.61
120.09
121.55
120.79
+0.88%
1,109,193
0.70
Jul 20, 2026
119.50
121.12
117.96
120.49
119.74
+1.12%
1,254,560
0.79
Jul 17, 2026
117.33
119.67
117.17
119.15
118.40
+2.87%
1,041,854
0.66
Jul 16, 2026
116.13
117.48
115.45
115.83
115.10
+0.10%
845,641
0.53
Jul 15, 2026
116.31
117.01
114.64
115.72
114.99
-0.78%
838,283
0.52
Jul 14, 2026
118.62
118.62
115.53
116.63
115.90
-0.66%
1,068,434
0.66
Jul 13, 2026
115.76
118.24
115.69
117.40
116.66
+2.69%
1,023,358
0.63
Jul 10, 2026
114.00
115.73
112.69
114.32
113.60
+0.62%
845,608
0.51
Jul 09, 2026
114.23
116.18
112.68
113.62
112.91
-1.40%
1,799,623
1.10
Jul 08, 2026
113.61
116.45
113.16
115.23
114.51
+3.90%
1,703,227
1.05
Jul 07, 2026
110.28
111.55
108.30
110.91
110.22
+1.96%
2,256,367
1.40
Jul 06, 2026
106.36
108.90
105.87
108.78
108.10
+2.18%
1,048,251
0.64
Rows: