TipRanks
Go Ultimate55% OFF

Better For You Wellness (BFYW) Historical Prices

BFYW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 28, 20230.010.010.010.010.01+0.00%161,9680.77
Jul 27, 20230.010.010.010.010.01-9.09%226,0001.09
Jul 25, 20230.010.010.010.010.01+10.00%78,8070.38
Jul 24, 20230.010.010.010.010.01-16.67%1,307,7007.03
Jul 21, 20230.010.010.010.010.01-7.69%677,8413.83
Jul 20, 20230.010.010.010.010.01+8.33%235,4181.33
Jul 19, 20230.010.010.010.010.01+9.09%695,0494.10
Jul 17, 20230.010.010.010.010.01-8.33%112,6100.66
Jul 13, 20230.010.010.010.010.01+0.00%302,5211.77
Jul 12, 20230.010.010.010.010.01+0.00%177,0001.04
Jul 11, 20230.010.010.010.010.01+20.00%1,126,3847.26
Jul 10, 20230.010.010.010.010.01+0.00%90,0000.58
Jul 05, 20230.010.010.010.010.01+0.00%872,5396.17
Jun 30, 20230.010.010.010.010.01+0.00%14,1000.10
Jun 29, 20230.010.010.010.010.01-28.57%49,7610.35
Jun 27, 20230.010.020.010.010.01+7.69%1,085,2268.79
Jun 26, 20230.010.010.010.010.01+8.33%30,0400.24
Jun 23, 20230.010.010.010.010.01+9.09%37,5300.31
Jun 22, 20230.010.010.010.010.01-15.38%209,0001.75
Jun 21, 20230.010.010.010.010.01+8.33%155,6111.32
Jun 20, 20230.010.010.010.010.01+0.00%63,8020.53
Jun 16, 20230.010.010.010.010.01+0.00%10,0000.08
Jun 15, 20230.010.010.010.010.01+0.00%238,0881.93
Jun 14, 20230.010.010.010.010.01-7.69%119,2440.97
Jun 13, 20230.010.010.010.010.01+8.33%406,7863.49
Jun 12, 20230.010.010.010.010.01+0.00%100,8640.85
Jun 09, 20230.010.010.010.010.01+0.00%56,2000.47
Jun 08, 20230.010.010.010.010.01+0.00%269,0252.31
Jun 07, 20230.010.010.010.010.01+0.00%202,0121.75
Jun 06, 20230.010.010.010.010.01+0.00%27,2490.23
Jun 02, 20230.010.010.010.010.01+0.00%25,0000.21
Jun 01, 20230.010.010.010.010.01+0.00%24,0600.20
May 31, 20230.010.010.010.010.01+0.00%110,9400.95
May 30, 20230.010.010.010.010.01+0.00%250,7122.21
May 26, 20230.010.010.010.010.01+9.09%15,6000.14
May 25, 20230.010.010.010.010.01-8.33%16,5110.13
May 24, 20230.010.010.010.010.01+9.09%48,2000.38
May 23, 20230.010.010.010.010.01+0.00%309,9462.57
May 22, 20230.010.010.010.010.01+10.00%16,2000.13
May 19, 20230.010.010.010.010.01+0.00%00.00
May 18, 20230.010.010.010.010.01+0.00%51,6380.42
May 17, 20230.010.010.010.010.01+0.00%00.00
May 16, 20230.010.010.010.010.01+0.00%11,8330.09
May 15, 20230.010.010.010.010.01+0.00%20,0000.15
May 12, 20230.010.010.010.010.01-16.67%00.00
May 11, 20230.010.010.010.010.01+9.09%27,2200.20
May 10, 20230.010.010.010.010.01+10.00%40,9940.31
May 09, 20230.010.010.010.010.01-23.08%00.00
May 08, 20230.010.010.010.010.01+18.18%93,1370.69
May 05, 20230.010.010.010.010.01+10.00%189,0951.42