TipRanks
Go Ultimate55% OFF

Befesa S.A. (BFSAF) Historical Prices

BFSAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.6843.3640.0041.6841.68-0.82%0NaN
Oct 29, 202642.0344.0040.0542.0342.03+5.82%0NaN
Oct 28, 202639.7241.5337.9039.7239.72+7.63%0NaN
Oct 27, 202636.9038.7535.0536.9036.90+0.41%0NaN
Oct 26, 202636.7538.5534.9536.7536.75+3.98%0NaN
Oct 23, 202635.3537.4533.2435.3535.35-2.21%0NaN
Oct 22, 202636.1538.2934.0036.1536.15-2.90%0NaN
Oct 21, 202637.2339.4035.0537.2337.23+1.43%0NaN
Oct 20, 202636.7038.8534.5536.7036.70-2.72%0NaN
Oct 19, 202637.7339.9035.5537.7337.73-1.89%0NaN
Oct 16, 202638.4540.5036.4038.4538.45+1.45%0NaN
Oct 15, 202637.9040.0035.8037.9037.90-1.80%0NaN
Oct 14, 202638.6040.5036.6938.6038.60+0.31%0NaN
Oct 13, 202638.4840.7036.2538.4838.48-3.18%0NaN
Oct 12, 202639.7441.8537.6339.7439.74-0.03%0NaN
Oct 09, 202639.7542.0537.4539.7539.75+1.47%0NaN
Oct 08, 202639.1841.4036.9539.1839.18-1.94%0NaN
Oct 07, 202639.9541.8038.1039.9539.95-0.36%0NaN
Oct 06, 202640.1042.2437.9540.1040.10+1.83%0NaN
Oct 05, 202639.3841.6537.1039.3839.38+2.67%0NaN
Oct 02, 202638.3540.5536.1538.3538.35-0.07%0NaN
Oct 01, 202638.3840.6036.1538.3838.38-2.48%0NaN
Sep 30, 202639.3541.5537.1539.3539.35-0.38%0NaN
Sep 29, 202639.5041.7537.2539.5039.50-0.01%0NaN
Sep 28, 202639.5141.7537.2639.5139.51-0.03%0NaN
Sep 25, 202639.5241.7537.2839.5239.52+2.30%0NaN
Sep 24, 202638.6340.8536.4038.6338.63-0.58%0NaN
Sep 23, 202638.8541.1036.6038.8538.85-0.77%0NaN
Sep 22, 202639.1541.4036.9039.1539.15+0.45%0NaN
Sep 21, 202638.9841.2036.7538.9838.98-1.34%0NaN
Sep 18, 202639.5141.6137.4039.5139.51-1.67%0NaN
Sep 17, 202640.1842.4037.9540.1840.18+1.01%0NaN
Sep 16, 202639.7842.0037.5539.7839.78-2.92%0NaN
Sep 15, 202640.9742.7939.1540.9740.97-3.35%0NaN
Sep 14, 202642.3944.4040.3842.3942.39-0.67%0NaN
Sep 11, 202642.6845.0540.3042.6842.68-1.67%0NaN
Sep 10, 202643.4044.4542.3543.4043.40-1.36%0NaN
Sep 09, 202644.0046.4041.6044.0044.00+1.73%0NaN
Sep 08, 202643.2545.3541.1543.2543.25+1.76%0NaN
Sep 07, 202642.5044.4040.6042.5042.50+0.00%0NaN
Sep 04, 202642.5044.4040.6042.5042.50+0.87%00.00
Sep 03, 202642.1444.4039.8742.1442.14+1.78%00.00
Sep 02, 202641.4043.7039.1041.4041.40+0.12%00.00
Sep 01, 202641.3543.6539.0541.3541.35-1.91%00.00
Aug 31, 202642.1644.3639.9542.1642.16-2.12%00.00
Aug 28, 202643.0745.1940.9543.0743.07+0.51%00.00
Aug 27, 202642.8545.2040.5042.8542.85+1.30%00.00
Aug 26, 202642.3044.6040.0042.3042.30+0.11%00.00
Aug 25, 202642.2644.4640.0542.2642.26-0.02%00.00
Aug 24, 202642.2744.5340.0042.2742.27+1.02%00.00