BFF Bank SpA(BFFBF)
$2.20+0.00 (+2.80%)
BFFBF
BFF Bank SpA historical prices
$2.20
At close:+0.00 (+2.80%)
BFF Bank SpA (BFFBF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +2.80% | 964 | 11.77 |
| Nov 09, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +2.80% | 964 | 14.47 |
| Nov 06, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -41.37% | 198 | 3.12 |
| Nov 04, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 | 0.00 |
