TipRanks
Go Ultimate55% OFF

BetterLife Pharma (BETRF) Historical Prices

BETRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18+0.00%8,0050.06
Oct 29, 20260.190.190.180.180.18+0.56%91,0010.66
Oct 28, 20260.170.180.170.180.18+9.82%26,2200.19
Oct 27, 20260.160.170.160.160.16-1.81%94,1640.67
Oct 26, 20260.170.170.160.170.17-2.35%65,8140.47
Oct 23, 20260.180.180.170.170.17-3.41%23,3530.17
Oct 22, 20260.190.190.170.180.18-7.37%139,1551.00
Oct 21, 20260.150.200.150.190.19+27.52%759,9055.90
Oct 20, 20260.150.160.140.150.15-2.61%46,0310.35
Oct 19, 20260.160.160.150.150.15-3.77%23,2610.18
Oct 16, 20260.160.160.150.160.16-1.85%148,0551.12
Oct 15, 20260.160.160.160.160.16+3.18%24,2480.18
Oct 14, 20260.180.180.160.160.16-10.29%148,7021.10
Oct 13, 20260.190.190.170.180.18-5.41%23,0810.17
Oct 12, 20260.160.190.160.190.19+3.93%24,4710.17
Oct 09, 20260.190.200.180.180.18-6.32%43,1090.31
Oct 08, 20260.190.190.170.190.19-0.52%27,6500.20
Oct 07, 20260.190.200.180.190.19+1.06%188,9271.38
Oct 06, 20260.220.220.190.190.19-4.06%228,6161.70
Oct 05, 20260.190.200.190.200.20+3.68%49,0210.36
Oct 02, 20260.200.200.190.190.19-1.55%113,2850.85
Oct 01, 20260.190.220.190.190.19-19.58%812,5136.65
Sep 30, 20260.220.240.200.240.24+15.94%71,3270.59
Sep 29, 20260.210.220.200.210.21-6.33%104,6350.83
Sep 28, 20260.240.240.220.220.22-7.92%69,2160.55
Sep 25, 20260.240.250.240.240.24-1.23%85,7830.67
Sep 24, 20260.230.250.230.240.24+1.25%56,1460.41
Sep 23, 20260.230.250.230.240.24+4.80%264,5641.86
Sep 22, 20260.220.230.220.230.23+3.62%146,1701.03
Sep 21, 20260.240.240.210.220.22-10.16%148,1821.05
Sep 18, 20260.250.250.240.250.25-3.53%49,5850.33
Sep 17, 20260.260.270.240.260.26-1.92%347,0302.26
Sep 16, 20260.270.270.260.260.26-4.76%32,9500.22
Sep 15, 20260.290.290.270.270.27-2.50%63,8230.42
Sep 14, 20260.250.280.250.280.28+21.74%339,3712.30
Sep 11, 20260.220.240.220.230.23+6.48%62,1410.42
Sep 10, 20260.220.220.220.220.22+0.00%317,5512.25
Sep 09, 20260.220.220.220.220.22+0.00%21,0000.15
Sep 08, 20260.220.220.220.220.22-2.26%9,5570.07
Sep 07, 20260.220.220.220.220.22+0.00%00.00
Sep 04, 20260.220.220.220.220.22-0.45%34,0000.24
Sep 03, 20260.210.230.210.220.22+8.29%67,6790.47
Sep 02, 20260.220.220.200.210.21-4.65%7,9700.05
Sep 01, 20260.210.220.210.220.22+0.00%65,1740.44
Aug 31, 20260.240.250.220.220.22-9.28%96,9910.66
Aug 28, 20260.220.240.220.240.24+7.24%47,4610.32
Aug 27, 20260.250.270.220.220.22-18.15%195,4371.34
Aug 26, 20260.270.270.260.270.27+0.00%41,4990.29
Aug 25, 20260.220.270.220.270.27+21.08%290,2872.06
Aug 24, 20260.230.230.220.220.22+0.45%12,6300.09